MIDCPNIFTY
Nifty Midcap Select
Historical option data for MIDCPNIFTY
16 Sep 2024 03:29 PM IST
| MIDCPNIFTY 14300 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 13281.20 | 0.05 | -0.10 | 15,38,550 | 30,300 | 3,79,400 | ||||
|
|
||||||||||
| 13 Sept | 13346.70 | 0.15 | -0.05 | 11,73,350 | 3,25,450 | 3,49,100 | ||||
| 12 Sept | 13275.25 | 0.2 | -0.30 | 1,24,700 | 13,850 | 23,650 | ||||
| 11 Sept | 13116.70 | 0.5 | -0.10 | 74,600 | 8,050 | 9,800 | ||||
| 10 Sept | 13184.35 | 0.6 | -19.30 | 7,150 | 1,750 | 1,750 | ||||
| 9 Sept | 13007.45 | 19.9 | 0 | 0 | 0 | |||||
For Nifty Midcap Select - strike price 14300 expiring on 16SEP2024
Delta for 14300 CE is -
Historical price for 14300 CE is as follows
On 16 Sept MIDCPNIFTY was trading at 13281.20. The strike last trading price was 0.05, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 30300 which increased total open position to 379400
On 13 Sept MIDCPNIFTY was trading at 13346.70. The strike last trading price was 0.15, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 325450 which increased total open position to 349100
On 12 Sept MIDCPNIFTY was trading at 13275.25. The strike last trading price was 0.2, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 13850 which increased total open position to 23650
On 11 Sept MIDCPNIFTY was trading at 13116.70. The strike last trading price was 0.5, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 8050 which increased total open position to 9800
On 10 Sept MIDCPNIFTY was trading at 13184.35. The strike last trading price was 0.6, which was -19.30 lower than the previous day. The implied volatity was -, the open interest changed by 1750 which increased total open position to 1750
On 9 Sept MIDCPNIFTY was trading at 13007.45. The strike last trading price was 19.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MIDCPNIFTY 14300 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 13281.20 | 1567.85 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 13346.70 | 1567.85 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 13275.25 | 1567.85 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 13116.70 | 1567.85 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 13184.35 | 1567.85 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 13007.45 | 1567.85 | 0 | 0 | 0 | |
For Nifty Midcap Select - strike price 14300 expiring on 16SEP2024
Delta for 14300 PE is -
Historical price for 14300 PE is as follows
On 16 Sept MIDCPNIFTY was trading at 13281.20. The strike last trading price was 1567.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept MIDCPNIFTY was trading at 13346.70. The strike last trading price was 1567.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept MIDCPNIFTY was trading at 13275.25. The strike last trading price was 1567.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept MIDCPNIFTY was trading at 13116.70. The strike last trading price was 1567.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept MIDCPNIFTY was trading at 13184.35. The strike last trading price was 1567.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept MIDCPNIFTY was trading at 13007.45. The strike last trading price was 1567.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0