MIDCPNIFTY
Nifty Midcap Select
Historical option data for MIDCPNIFTY
04 Oct 2024 04:13 PM IST
MIDCPNIFTY 14225 CE | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
4 Oct | 12812.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
3 Oct | 12976.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
1 Oct | 13295.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
30 Sept | 13223.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
27 Sept | 13329.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
26 Sept | 13258.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
||||||||||
25 Sept | 13259.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
23 Sept | 13200.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
20 Sept | 13112.50 | 0 | 0 | 0 | 0 |
For Nifty Midcap Select - strike price 14225 expiring on 07OCT2024
Delta for 14225 CE is -
Historical price for 14225 CE is as follows
On 4 Oct MIDCPNIFTY was trading at 12812.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct MIDCPNIFTY was trading at 12976.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct MIDCPNIFTY was trading at 13295.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept MIDCPNIFTY was trading at 13223.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept MIDCPNIFTY was trading at 13329.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept MIDCPNIFTY was trading at 13258.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept MIDCPNIFTY was trading at 13259.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept MIDCPNIFTY was trading at 13200.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept MIDCPNIFTY was trading at 13112.50. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
MIDCPNIFTY 14225 PE | ||||||
---|---|---|---|---|---|---|
Date | Close | Ltp | Change | Volume | Change OI | OI |
4 Oct | 12812.85 | 0 | 0.00 | 0 | 0 | 0 |
3 Oct | 12976.25 | 0 | 0.00 | 0 | 0 | 0 |
1 Oct | 13295.90 | 0 | 0.00 | 0 | 0 | 0 |
30 Sept | 13223.35 | 0 | 0.00 | 0 | 0 | 0 |
27 Sept | 13329.80 | 0 | 0.00 | 0 | 0 | 0 |
26 Sept | 13258.60 | 0 | 0.00 | 0 | 0 | 0 |
25 Sept | 13259.50 | 0 | 0.00 | 0 | 0 | 0 |
23 Sept | 13200.60 | 0 | 0.00 | 0 | 0 | 0 |
20 Sept | 13112.50 | 0 | 0 | 0 | 0 |
For Nifty Midcap Select - strike price 14225 expiring on 07OCT2024
Delta for 14225 PE is -
Historical price for 14225 PE is as follows
On 4 Oct MIDCPNIFTY was trading at 12812.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct MIDCPNIFTY was trading at 12976.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct MIDCPNIFTY was trading at 13295.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept MIDCPNIFTY was trading at 13223.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept MIDCPNIFTY was trading at 13329.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept MIDCPNIFTY was trading at 13258.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept MIDCPNIFTY was trading at 13259.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept MIDCPNIFTY was trading at 13200.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept MIDCPNIFTY was trading at 13112.50. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0