MIDCPNIFTY
Nifty Midcap Select
Historical option data for MIDCPNIFTY
20 Sep 2024 04:13 PM IST
| MIDCPNIFTY 14200 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 20 Sept | 13112.50 | 0.9 | 0.40 | 16,23,100 | -3,48,550 | 2,61,800 | ||||
| 19 Sept | 13087.55 | 0.5 | -0.90 | 19,85,000 | 5,33,900 | 6,10,350 | ||||
| 18 Sept | 13132.85 | 1.4 | 0.45 | 5,50,450 | 12,850 | 76,450 | ||||
| 17 Sept | 13283.35 | 0.95 | -0.80 | 3,23,850 | 37,450 | 63,600 | ||||
| 16 Sept | 13275.85 | 1.75 | 71,750 | 26,150 | 26,150 | |||||
|
|
||||||||||
| 10 Jul | 12383.50 | - | - | 0 | 0 | 0 | ||||
For Nifty Midcap Select - strike price 14200 expiring on 23SEP2024
Delta for 14200 CE is -
Historical price for 14200 CE is as follows
On 20 Sept MIDCPNIFTY was trading at 13112.50. The strike last trading price was 0.9, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by -348550 which decreased total open position to 261800
On 19 Sept MIDCPNIFTY was trading at 13087.55. The strike last trading price was 0.5, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by 533900 which increased total open position to 610350
On 18 Sept MIDCPNIFTY was trading at 13132.85. The strike last trading price was 1.4, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by 12850 which increased total open position to 76450
On 17 Sept MIDCPNIFTY was trading at 13283.35. The strike last trading price was 0.95, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by 37450 which increased total open position to 63600
On 16 Sept MIDCPNIFTY was trading at 13275.85. The strike last trading price was 1.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 26150 which increased total open position to 26150
On 10 Jul MIDCPNIFTY was trading at 12383.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
| MIDCPNIFTY 14200 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 20 Sept | 13112.50 | 1402.8 | 0.00 | 0 | 0 | 0 |
| 19 Sept | 13087.55 | 1402.8 | 0.00 | 0 | 0 | 0 |
| 18 Sept | 13132.85 | 1402.8 | 0.00 | 0 | 0 | 0 |
| 17 Sept | 13283.35 | 1402.8 | 0.00 | 0 | 0 | 0 |
| 16 Sept | 13275.85 | 1402.8 | 1402.80 | 0 | 0 | 0 |
| 10 Jul | 12383.50 | 0.00 | 0 | 0 | 0 | |
For Nifty Midcap Select - strike price 14200 expiring on 23SEP2024
Delta for 14200 PE is -
Historical price for 14200 PE is as follows
On 20 Sept MIDCPNIFTY was trading at 13112.50. The strike last trading price was 1402.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept MIDCPNIFTY was trading at 13087.55. The strike last trading price was 1402.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept MIDCPNIFTY was trading at 13132.85. The strike last trading price was 1402.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept MIDCPNIFTY was trading at 13283.35. The strike last trading price was 1402.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept MIDCPNIFTY was trading at 13275.85. The strike last trading price was 1402.8, which was 1402.80 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul MIDCPNIFTY was trading at 12383.50. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0