`
Related Pages for MIDCPNIFTY
[--[65.84.65.76]--]
MIDCPNIFTY
Nifty Midcap Select
13275.85 -70.85 (-0.53%)

Back to Option Chain

Historical option data for MIDCPNIFTY

16 Sep 2024 03:33 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume
MIDCPNIFTY 14200 CE
Date Close Ltp Change Volume Change OI OI
16 Sept 13275.85 0.05 -0.05 9,08,100 75,800 1,59,850
13 Sept 13346.70 0.1 -0.15 8,66,350 0 84,050
12 Sept 13275.25 0.25 -0.40 3,75,750 43,950 84,050
11 Sept 13116.70 0.65 -0.05 1,60,250 -22,050 40,100
10 Sept 13184.35 0.7 -0.45 2,34,950 56,500 62,150
9 Sept 13007.45 1.15 25,500 5,650 5,650

For Nifty Midcap Select - strike price 14200 expiring on 16SEP2024

Delta for 14200 CE is -

Historical price for 14200 CE is as follows

On 16 Sept MIDCPNIFTY was trading at 13275.85. The strike last trading price was 0.05, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 75800 which increased total open position to 159850


On 13 Sept MIDCPNIFTY was trading at 13346.70. The strike last trading price was 0.1, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 84050


On 12 Sept MIDCPNIFTY was trading at 13275.25. The strike last trading price was 0.25, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 43950 which increased total open position to 84050


On 11 Sept MIDCPNIFTY was trading at 13116.70. The strike last trading price was 0.65, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -22050 which decreased total open position to 40100


On 10 Sept MIDCPNIFTY was trading at 13184.35. The strike last trading price was 0.7, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 56500 which increased total open position to 62150


On 9 Sept MIDCPNIFTY was trading at 13007.45. The strike last trading price was 1.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 5650 which increased total open position to 5650


MIDCPNIFTY 14200 PE
Date Close Ltp Change Volume Change OI OI
16 Sept 13275.85 1473.75 0.00 0 0 0
13 Sept 13346.70 1473.75 0.00 0 0 0
12 Sept 13275.25 1473.75 0.00 0 0 0
11 Sept 13116.70 1473.75 0.00 0 0 0
10 Sept 13184.35 1473.75 0.00 0 0 0
9 Sept 13007.45 1473.75 0 0 0

For Nifty Midcap Select - strike price 14200 expiring on 16SEP2024

Delta for 14200 PE is -

Historical price for 14200 PE is as follows

On 16 Sept MIDCPNIFTY was trading at 13275.85. The strike last trading price was 1473.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Sept MIDCPNIFTY was trading at 13346.70. The strike last trading price was 1473.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 12 Sept MIDCPNIFTY was trading at 13275.25. The strike last trading price was 1473.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 11 Sept MIDCPNIFTY was trading at 13116.70. The strike last trading price was 1473.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 10 Sept MIDCPNIFTY was trading at 13184.35. The strike last trading price was 1473.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 9 Sept MIDCPNIFTY was trading at 13007.45. The strike last trading price was 1473.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0