`
Related Pages for MIDCPNIFTY
[--[65.84.65.76]--]
MIDCPNIFTY
Nifty Midcap Select
13132.85 -150.50 (-1.13%)

Back to Option Chain

Historical option data for MIDCPNIFTY

18 Sep 2024 04:13 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume
MIDCPNIFTY 14100 CE
Date Close Ltp Change Volume Change OI OI
18 Sept 13132.85 1.4 0.20 5,19,100 54,950 1,31,750
17 Sept 13283.35 1.2 -0.65 3,09,950 33,150 76,800
16 Sept 13275.85 1.85 -0.30 1,19,600 30,450 43,650
13 Sept 13346.70 2.15 -0.75 24,250 11,650 13,200
12 Sept 13275.25 2.9 -0.95 2,800 -200 1,550
11 Sept 13116.70 3.85 1,900 1,750 1,750

For Nifty Midcap Select - strike price 14100 expiring on 23SEP2024

Delta for 14100 CE is -

Historical price for 14100 CE is as follows

On 18 Sept MIDCPNIFTY was trading at 13132.85. The strike last trading price was 1.4, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 54950 which increased total open position to 131750


On 17 Sept MIDCPNIFTY was trading at 13283.35. The strike last trading price was 1.2, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by 33150 which increased total open position to 76800


On 16 Sept MIDCPNIFTY was trading at 13275.85. The strike last trading price was 1.85, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 30450 which increased total open position to 43650


On 13 Sept MIDCPNIFTY was trading at 13346.70. The strike last trading price was 2.15, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by 11650 which increased total open position to 13200


On 12 Sept MIDCPNIFTY was trading at 13275.25. The strike last trading price was 2.9, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by -200 which decreased total open position to 1550


On 11 Sept MIDCPNIFTY was trading at 13116.70. The strike last trading price was 3.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 1750 which increased total open position to 1750


MIDCPNIFTY 14100 PE
Date Close Ltp Change Volume Change OI OI
18 Sept 13132.85 1310.85 0.00 0 0 0
17 Sept 13283.35 1310.85 0.00 0 0 0
16 Sept 13275.85 1310.85 1310.85 0 0 0
13 Sept 13346.70 0 0.00 0 0 0
12 Sept 13275.25 0 0.00 0 0 0
11 Sept 13116.70 0 0 0 0

For Nifty Midcap Select - strike price 14100 expiring on 23SEP2024

Delta for 14100 PE is -

Historical price for 14100 PE is as follows

On 18 Sept MIDCPNIFTY was trading at 13132.85. The strike last trading price was 1310.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 17 Sept MIDCPNIFTY was trading at 13283.35. The strike last trading price was 1310.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 16 Sept MIDCPNIFTY was trading at 13275.85. The strike last trading price was 1310.85, which was 1310.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Sept MIDCPNIFTY was trading at 13346.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 12 Sept MIDCPNIFTY was trading at 13275.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 11 Sept MIDCPNIFTY was trading at 13116.70. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0