MIDCPNIFTY
Nifty Midcap Select
Historical option data for MIDCPNIFTY
16 Sep 2024 03:28 PM IST
| MIDCPNIFTY 14100 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 13281.55 | 0.05 | -0.10 | 41,85,050 | 5,30,000 | 6,31,550 | ||||
| 13 Sept | 13346.70 | 0.15 | -0.10 | 7,19,750 | 40,750 | 1,01,550 | ||||
| 12 Sept | 13275.25 | 0.25 | -0.35 | 3,13,000 | 38,750 | 60,800 | ||||
| 11 Sept | 13116.70 | 0.6 | -0.30 | 78,950 | -10,450 | 22,050 | ||||
| 10 Sept | 13184.35 | 0.9 | -0.35 | 1,23,700 | 25,000 | 32,500 | ||||
|
|
||||||||||
| 9 Sept | 13007.45 | 1.25 | 19,000 | 7,500 | 7,500 | |||||
For Nifty Midcap Select - strike price 14100 expiring on 16SEP2024
Delta for 14100 CE is -
Historical price for 14100 CE is as follows
On 16 Sept MIDCPNIFTY was trading at 13281.55. The strike last trading price was 0.05, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 530000 which increased total open position to 631550
On 13 Sept MIDCPNIFTY was trading at 13346.70. The strike last trading price was 0.15, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 40750 which increased total open position to 101550
On 12 Sept MIDCPNIFTY was trading at 13275.25. The strike last trading price was 0.25, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 38750 which increased total open position to 60800
On 11 Sept MIDCPNIFTY was trading at 13116.70. The strike last trading price was 0.6, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by -10450 which decreased total open position to 22050
On 10 Sept MIDCPNIFTY was trading at 13184.35. The strike last trading price was 0.9, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 25000 which increased total open position to 32500
On 9 Sept MIDCPNIFTY was trading at 13007.45. The strike last trading price was 1.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 7500
| MIDCPNIFTY 14100 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 13281.55 | 1380.75 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 13346.70 | 1380.75 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 13275.25 | 1380.75 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 13116.70 | 1380.75 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 13184.35 | 1380.75 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 13007.45 | 1380.75 | 0 | 0 | 0 | |
For Nifty Midcap Select - strike price 14100 expiring on 16SEP2024
Delta for 14100 PE is -
Historical price for 14100 PE is as follows
On 16 Sept MIDCPNIFTY was trading at 13281.55. The strike last trading price was 1380.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept MIDCPNIFTY was trading at 13346.70. The strike last trading price was 1380.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept MIDCPNIFTY was trading at 13275.25. The strike last trading price was 1380.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept MIDCPNIFTY was trading at 13116.70. The strike last trading price was 1380.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept MIDCPNIFTY was trading at 13184.35. The strike last trading price was 1380.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept MIDCPNIFTY was trading at 13007.45. The strike last trading price was 1380.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0