MIDCPNIFTY
Nifty Midcap Select
Historical option data for MIDCPNIFTY
16 Sep 2024 03:29 PM IST
MIDCPNIFTY 14075 CE | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
16 Sept | 13281.20 | 0.05 | 0.05 | 17,75,600 | 3,26,700 | 3,26,700 | ||||
13 Sept | 13346.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
12 Sept | 13275.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
11 Sept | 13116.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
||||||||||
10 Sept | 13184.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
9 Sept | 13007.45 | 0 | 0 | 0 | 0 |
For Nifty Midcap Select - strike price 14075 expiring on 16SEP2024
Delta for 14075 CE is -
Historical price for 14075 CE is as follows
On 16 Sept MIDCPNIFTY was trading at 13281.20. The strike last trading price was 0.05, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 326700 which increased total open position to 326700
On 13 Sept MIDCPNIFTY was trading at 13346.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept MIDCPNIFTY was trading at 13275.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept MIDCPNIFTY was trading at 13116.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept MIDCPNIFTY was trading at 13184.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept MIDCPNIFTY was trading at 13007.45. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
MIDCPNIFTY 14075 PE | ||||||
---|---|---|---|---|---|---|
Date | Close | Ltp | Change | Volume | Change OI | OI |
16 Sept | 13281.20 | 1357.70 | 1357.70 | 0 | 0 | 0 |
13 Sept | 13346.70 | 0 | 0.00 | 0 | 0 | 0 |
12 Sept | 13275.25 | 0 | 0.00 | 0 | 0 | 0 |
11 Sept | 13116.70 | 0 | 0.00 | 0 | 0 | 0 |
10 Sept | 13184.35 | 0 | 0.00 | 0 | 0 | 0 |
9 Sept | 13007.45 | 0 | 0 | 0 | 0 |
For Nifty Midcap Select - strike price 14075 expiring on 16SEP2024
Delta for 14075 PE is -
Historical price for 14075 PE is as follows
On 16 Sept MIDCPNIFTY was trading at 13281.20. The strike last trading price was 1357.70, which was 1357.70 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept MIDCPNIFTY was trading at 13346.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept MIDCPNIFTY was trading at 13275.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept MIDCPNIFTY was trading at 13116.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept MIDCPNIFTY was trading at 13184.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept MIDCPNIFTY was trading at 13007.45. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0