MIDCPNIFTY
Nifty Midcap Select
Historical option data for MIDCPNIFTY
11 Oct 2024 04:13 PM IST
| MIDCPNIFTY 14075 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 11 Oct | 12980.25 | 0.1 | -0.35 | 16,000 | 9,250 | 9,250 | ||||
| 10 Oct | 12917.45 | 0.45 | -0.90 | 1,650 | 0 | 0 | ||||
|
|
||||||||||
| 9 Oct | 12974.35 | 1.35 | 0.00 | 0 | 50 | 0 | ||||
| 8 Oct | 12874.60 | 1.35 | 100 | 50 | 50 | |||||
For Nifty Midcap Select - strike price 14075 expiring on 14OCT2024
Delta for 14075 CE is -
Historical price for 14075 CE is as follows
On 11 Oct MIDCPNIFTY was trading at 12980.25. The strike last trading price was 0.1, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 9250 which increased total open position to 9250
On 10 Oct MIDCPNIFTY was trading at 12917.45. The strike last trading price was 0.45, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct MIDCPNIFTY was trading at 12974.35. The strike last trading price was 1.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 50 which increased total open position to 0
On 8 Oct MIDCPNIFTY was trading at 12874.60. The strike last trading price was 1.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 50 which increased total open position to 50
| MIDCPNIFTY 14075 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 11 Oct | 12980.25 | 1039.05 | 0.00 | 0 | 0 | 0 |
| 10 Oct | 12917.45 | 1039.05 | 0.00 | 0 | 0 | 0 |
| 9 Oct | 12974.35 | 1039.05 | 0.00 | 0 | 0 | 0 |
| 8 Oct | 12874.60 | 1039.05 | 0 | 0 | 0 | |
For Nifty Midcap Select - strike price 14075 expiring on 14OCT2024
Delta for 14075 PE is -
Historical price for 14075 PE is as follows
On 11 Oct MIDCPNIFTY was trading at 12980.25. The strike last trading price was 1039.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct MIDCPNIFTY was trading at 12917.45. The strike last trading price was 1039.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct MIDCPNIFTY was trading at 12974.35. The strike last trading price was 1039.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct MIDCPNIFTY was trading at 12874.60. The strike last trading price was 1039.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0