MIDCPNIFTY
Nifty Midcap Select
Historical option data for MIDCPNIFTY
16 Mar 2026 04:12 PM IST
| MIDCPNIFTY 30-MAR-2026 14075 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.04
Vega: 1.93
Theta: -2.15
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 16 Mar | 12615.25 | 10 | -4.55 | 29.45 | 53 | -5 | 103 | |||||||||
| 13 Mar | 12618.50 | 14.35 | -2.6 | 28.08 | 41 | -24 | 108 | |||||||||
| 12 Mar | 12961.15 | 16.95 | -4.8 | 22.43 | 60 | -3 | 132 | |||||||||
| 11 Mar | 12961.90 | 19.95 | -14 | 22.61 | 209 | 7 | 135 | |||||||||
| 10 Mar | 13209.50 | 33.25 | -6.65 | 19.69 | 97 | 12 | 134 | |||||||||
| 9 Mar | 12942.30 | 39.35 | -4.6 | 25.6 | 217 | -3 | 124 | |||||||||
| 6 Mar | 13166.90 | 44.75 | -0.35 | 20.46 | 287 | -16 | 133 | |||||||||
| 5 Mar | 13260.50 | 45.15 | 6.4 | 18.39 | 285 | 22 | 153 | |||||||||
| 4 Mar | 13034.35 | 37 | -21.15 | 20.82 | 313 | 82 | 128 | |||||||||
| 2 Mar | 13289.85 | 59 | -18.25 | 17.88 | 171 | 10 | 46 | |||||||||
| 27 Feb | 13491.45 | 77 | -45.65 | 15.28 | 105 | 32 | 33 | |||||||||
| 26 Feb | 13652.95 | 122.65 | -318.9 | - | 0 | 0 | 1 | |||||||||
| 25 Feb | 13558.55 | 122.65 | -318.9 | - | 0 | 0 | 1 | |||||||||
| 24 Feb | 13448.65 | 122.65 | -318.9 | - | 0 | 0 | 1 | |||||||||
| 23 Feb | 13477.75 | 122.65 | -318.9 | - | 0 | 0 | 1 | |||||||||
| 20 Feb | 13476.00 | 122.65 | -318.9 | 17.04 | 0 | 0 | 0 | |||||||||
| 19 Feb | 13442.50 | 441.55 | 0 | 2.82 | 0 | 0 | 0 | |||||||||
| 18 Feb | 13729.55 | 441.55 | 0 | 1.07 | 0 | 0 | 0 | |||||||||
| 17 Feb | 13664.35 | 441.55 | 0 | 1.38 | 0 | 0 | 0 | |||||||||
| 16 Feb | 13641.75 | 441.55 | 0 | 1.44 | 0 | 0 | 0 | |||||||||
| 13 Feb | 13628.35 | 441.55 | 0 | 1.43 | 0 | 0 | 0 | |||||||||
| 12 Feb | 13893.50 | 441.55 | 0 | 0.02 | 0 | 0 | 0 | |||||||||
| 11 Feb | 13952.80 | 441.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 13953.10 | 441.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 13868.65 | 441.55 | 0 | 0.1 | 0 | 0 | 0 | |||||||||
| 6 Feb | 13644.90 | 441.55 | 0 | 1.25 | 0 | 0 | 0 | |||||||||
| 5 Feb | 13700.50 | 441.55 | 0 | 0.89 | 0 | 0 | 0 | |||||||||
| 4 Feb | 13721.85 | 441.55 | 0 | 0.74 | 0 | 0 | 0 | |||||||||
| 3 Feb | 13655.65 | 441.55 | 0 | 1 | 0 | 0 | 0 | |||||||||
| 2 Feb | 13257.05 | 441.55 | 0 | 2.72 | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 9 Jan | 13676.70 | - | - | - | 0 | 0 | 0 | |||||||||
| 8 Jan | 13759.60 | 0 | - | - | 0 | 0 | 0 | |||||||||
| 7 Jan | 14053.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Jan | 13957.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Jan | 13968.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Jan | 13984.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Nifty Midcap Select - strike price 14075 expiring on 30MAR2026
Delta for 14075 CE is 0.04
Historical price for 14075 CE is as follows
On 16 Mar MIDCPNIFTY was trading at 12615.25. The strike last trading price was 10, which was -4.55 lower than the previous day. The implied volatity was 29.45, the open interest changed by -5 which decreased total open position to 103
On 13 Mar MIDCPNIFTY was trading at 12618.50. The strike last trading price was 14.35, which was -2.6 lower than the previous day. The implied volatity was 28.08, the open interest changed by -24 which decreased total open position to 108
On 12 Mar MIDCPNIFTY was trading at 12961.15. The strike last trading price was 16.95, which was -4.8 lower than the previous day. The implied volatity was 22.43, the open interest changed by -3 which decreased total open position to 132
On 11 Mar MIDCPNIFTY was trading at 12961.90. The strike last trading price was 19.95, which was -14 lower than the previous day. The implied volatity was 22.61, the open interest changed by 7 which increased total open position to 135
On 10 Mar MIDCPNIFTY was trading at 13209.50. The strike last trading price was 33.25, which was -6.65 lower than the previous day. The implied volatity was 19.69, the open interest changed by 12 which increased total open position to 134
On 9 Mar MIDCPNIFTY was trading at 12942.30. The strike last trading price was 39.35, which was -4.6 lower than the previous day. The implied volatity was 25.6, the open interest changed by -3 which decreased total open position to 124
On 6 Mar MIDCPNIFTY was trading at 13166.90. The strike last trading price was 44.75, which was -0.35 lower than the previous day. The implied volatity was 20.46, the open interest changed by -16 which decreased total open position to 133
On 5 Mar MIDCPNIFTY was trading at 13260.50. The strike last trading price was 45.15, which was 6.4 higher than the previous day. The implied volatity was 18.39, the open interest changed by 22 which increased total open position to 153
On 4 Mar MIDCPNIFTY was trading at 13034.35. The strike last trading price was 37, which was -21.15 lower than the previous day. The implied volatity was 20.82, the open interest changed by 82 which increased total open position to 128
On 2 Mar MIDCPNIFTY was trading at 13289.85. The strike last trading price was 59, which was -18.25 lower than the previous day. The implied volatity was 17.88, the open interest changed by 10 which increased total open position to 46
On 27 Feb MIDCPNIFTY was trading at 13491.45. The strike last trading price was 77, which was -45.65 lower than the previous day. The implied volatity was 15.28, the open interest changed by 32 which increased total open position to 33
On 26 Feb MIDCPNIFTY was trading at 13652.95. The strike last trading price was 122.65, which was -318.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 25 Feb MIDCPNIFTY was trading at 13558.55. The strike last trading price was 122.65, which was -318.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 24 Feb MIDCPNIFTY was trading at 13448.65. The strike last trading price was 122.65, which was -318.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 23 Feb MIDCPNIFTY was trading at 13477.75. The strike last trading price was 122.65, which was -318.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 20 Feb MIDCPNIFTY was trading at 13476.00. The strike last trading price was 122.65, which was -318.9 lower than the previous day. The implied volatity was 17.04, the open interest changed by 0 which decreased total open position to 0
On 19 Feb MIDCPNIFTY was trading at 13442.50. The strike last trading price was 441.55, which was 0 lower than the previous day. The implied volatity was 2.82, the open interest changed by 0 which decreased total open position to 0
On 18 Feb MIDCPNIFTY was trading at 13729.55. The strike last trading price was 441.55, which was 0 lower than the previous day. The implied volatity was 1.07, the open interest changed by 0 which decreased total open position to 0
On 17 Feb MIDCPNIFTY was trading at 13664.35. The strike last trading price was 441.55, which was 0 lower than the previous day. The implied volatity was 1.38, the open interest changed by 0 which decreased total open position to 0
On 16 Feb MIDCPNIFTY was trading at 13641.75. The strike last trading price was 441.55, which was 0 lower than the previous day. The implied volatity was 1.44, the open interest changed by 0 which decreased total open position to 0
On 13 Feb MIDCPNIFTY was trading at 13628.35. The strike last trading price was 441.55, which was 0 lower than the previous day. The implied volatity was 1.43, the open interest changed by 0 which decreased total open position to 0
On 12 Feb MIDCPNIFTY was trading at 13893.50. The strike last trading price was 441.55, which was 0 lower than the previous day. The implied volatity was 0.02, the open interest changed by 0 which decreased total open position to 0
On 11 Feb MIDCPNIFTY was trading at 13952.80. The strike last trading price was 441.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb MIDCPNIFTY was trading at 13953.10. The strike last trading price was 441.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb MIDCPNIFTY was trading at 13868.65. The strike last trading price was 441.55, which was 0 lower than the previous day. The implied volatity was 0.1, the open interest changed by 0 which decreased total open position to 0
On 6 Feb MIDCPNIFTY was trading at 13644.90. The strike last trading price was 441.55, which was 0 lower than the previous day. The implied volatity was 1.25, the open interest changed by 0 which decreased total open position to 0
On 5 Feb MIDCPNIFTY was trading at 13700.50. The strike last trading price was 441.55, which was 0 lower than the previous day. The implied volatity was 0.89, the open interest changed by 0 which decreased total open position to 0
On 4 Feb MIDCPNIFTY was trading at 13721.85. The strike last trading price was 441.55, which was 0 lower than the previous day. The implied volatity was 0.74, the open interest changed by 0 which decreased total open position to 0
On 3 Feb MIDCPNIFTY was trading at 13655.65. The strike last trading price was 441.55, which was 0 lower than the previous day. The implied volatity was 1, the open interest changed by 0 which decreased total open position to 0
On 2 Feb MIDCPNIFTY was trading at 13257.05. The strike last trading price was 441.55, which was 0 lower than the previous day. The implied volatity was 2.72, the open interest changed by 0 which decreased total open position to 0
On 9 Jan MIDCPNIFTY was trading at 13676.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan MIDCPNIFTY was trading at 13759.60. The strike last trading price was 0, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan MIDCPNIFTY was trading at 14053.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan MIDCPNIFTY was trading at 13957.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan MIDCPNIFTY was trading at 13968.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan MIDCPNIFTY was trading at 13984.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MIDCPNIFTY 30MAR2026 14075 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 16 Mar | 12615.25 | 706.75 | 0 | - | 0 | 0 | 0 |
| 13 Mar | 12618.50 | 706.75 | 0 | - | 0 | 0 | 0 |
| 12 Mar | 12961.15 | 706.75 | 0 | - | 0 | 0 | 0 |
| 11 Mar | 12961.90 | 706.75 | 0 | - | 0 | 0 | 0 |
| 10 Mar | 13209.50 | 706.75 | 0 | - | 0 | 0 | 0 |
| 9 Mar | 12942.30 | 706.75 | 0 | - | 0 | 0 | 0 |
| 6 Mar | 13166.90 | 706.75 | 0 | - | 0 | 0 | 0 |
| 5 Mar | 13260.50 | 706.75 | 0 | - | 0 | 0 | 0 |
| 4 Mar | 13034.35 | 706.75 | 0 | - | 0 | 0 | 0 |
| 2 Mar | 13289.85 | 706.75 | 0 | - | 0 | 0 | 0 |
| 27 Feb | 13491.45 | 706.75 | 0 | - | 0 | 0 | 0 |
| 26 Feb | 13652.95 | 706.75 | 0 | - | 0 | 0 | 0 |
| 25 Feb | 13558.55 | 706.75 | 0 | - | 0 | 0 | 0 |
| 24 Feb | 13448.65 | 706.75 | 0 | - | 0 | 0 | 0 |
| 23 Feb | 13477.75 | 706.75 | 0 | - | 0 | 0 | 0 |
| 20 Feb | 13476.00 | 706.75 | 0 | - | 0 | 0 | 0 |
| 19 Feb | 13442.50 | 706.75 | 0 | - | 0 | 0 | 0 |
| 18 Feb | 13729.55 | 706.75 | 0 | - | 0 | 0 | 0 |
| 17 Feb | 13664.35 | 706.75 | 0 | - | 0 | 0 | 0 |
| 16 Feb | 13641.75 | 706.75 | 0 | - | 0 | 0 | 0 |
| 13 Feb | 13628.35 | 706.75 | 0 | - | 0 | 0 | 0 |
| 12 Feb | 13893.50 | 706.75 | 0 | 0.02 | 0 | 0 | 0 |
| 11 Feb | 13952.80 | 706.75 | 0 | 0.28 | 0 | 0 | 0 |
| 10 Feb | 13953.10 | 706.75 | 0 | 0.33 | 0 | 0 | 0 |
| 9 Feb | 13868.65 | 706.75 | 0 | - | 0 | 0 | 0 |
| 6 Feb | 13644.90 | 706.75 | 0 | - | 0 | 0 | 0 |
| 5 Feb | 13700.50 | 706.75 | 0 | - | 0 | 0 | 0 |
| 4 Feb | 13721.85 | 706.75 | 0 | - | 0 | 0 | 0 |
| 3 Feb | 13655.65 | 706.75 | 0 | - | 0 | 0 | 0 |
| 2 Feb | 13257.05 | 706.75 | 0 | - | 0 | 0 | 0 |
| 9 Jan | 13676.70 | - | - | - | 0 | 0 | 0 |
| 8 Jan | 13759.60 | 0 | - | - | 0 | 0 | 0 |
| 7 Jan | 14053.40 | 0 | 0 | - | 0 | 0 | 0 |
| 6 Jan | 13957.10 | 0 | 0 | - | 0 | 0 | 0 |
| 5 Jan | 13968.00 | 0 | 0 | - | 0 | 0 | 0 |
| 2 Jan | 13984.00 | 0 | 0 | - | 0 | 0 | 0 |
For Nifty Midcap Select - strike price 14075 expiring on 30MAR2026
Delta for 14075 PE is -
Historical price for 14075 PE is as follows
On 16 Mar MIDCPNIFTY was trading at 12615.25. The strike last trading price was 706.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar MIDCPNIFTY was trading at 12618.50. The strike last trading price was 706.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar MIDCPNIFTY was trading at 12961.15. The strike last trading price was 706.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar MIDCPNIFTY was trading at 12961.90. The strike last trading price was 706.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar MIDCPNIFTY was trading at 13209.50. The strike last trading price was 706.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar MIDCPNIFTY was trading at 12942.30. The strike last trading price was 706.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar MIDCPNIFTY was trading at 13166.90. The strike last trading price was 706.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar MIDCPNIFTY was trading at 13260.50. The strike last trading price was 706.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar MIDCPNIFTY was trading at 13034.35. The strike last trading price was 706.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar MIDCPNIFTY was trading at 13289.85. The strike last trading price was 706.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb MIDCPNIFTY was trading at 13491.45. The strike last trading price was 706.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb MIDCPNIFTY was trading at 13652.95. The strike last trading price was 706.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb MIDCPNIFTY was trading at 13558.55. The strike last trading price was 706.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb MIDCPNIFTY was trading at 13448.65. The strike last trading price was 706.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb MIDCPNIFTY was trading at 13477.75. The strike last trading price was 706.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb MIDCPNIFTY was trading at 13476.00. The strike last trading price was 706.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb MIDCPNIFTY was trading at 13442.50. The strike last trading price was 706.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb MIDCPNIFTY was trading at 13729.55. The strike last trading price was 706.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb MIDCPNIFTY was trading at 13664.35. The strike last trading price was 706.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb MIDCPNIFTY was trading at 13641.75. The strike last trading price was 706.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb MIDCPNIFTY was trading at 13628.35. The strike last trading price was 706.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb MIDCPNIFTY was trading at 13893.50. The strike last trading price was 706.75, which was 0 lower than the previous day. The implied volatity was 0.02, the open interest changed by 0 which decreased total open position to 0
On 11 Feb MIDCPNIFTY was trading at 13952.80. The strike last trading price was 706.75, which was 0 lower than the previous day. The implied volatity was 0.28, the open interest changed by 0 which decreased total open position to 0
On 10 Feb MIDCPNIFTY was trading at 13953.10. The strike last trading price was 706.75, which was 0 lower than the previous day. The implied volatity was 0.33, the open interest changed by 0 which decreased total open position to 0
On 9 Feb MIDCPNIFTY was trading at 13868.65. The strike last trading price was 706.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb MIDCPNIFTY was trading at 13644.90. The strike last trading price was 706.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb MIDCPNIFTY was trading at 13700.50. The strike last trading price was 706.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb MIDCPNIFTY was trading at 13721.85. The strike last trading price was 706.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb MIDCPNIFTY was trading at 13655.65. The strike last trading price was 706.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb MIDCPNIFTY was trading at 13257.05. The strike last trading price was 706.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan MIDCPNIFTY was trading at 13676.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan MIDCPNIFTY was trading at 13759.60. The strike last trading price was 0, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan MIDCPNIFTY was trading at 14053.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan MIDCPNIFTY was trading at 13957.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan MIDCPNIFTY was trading at 13968.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan MIDCPNIFTY was trading at 13984.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
