`
Related Pages for MIDCPNIFTY
[--[65.84.65.76]--]
MIDCPNIFTY
Nifty Midcap Select
13132.85 -150.50 (-1.13%)

Back to Option Chain

Historical option data for MIDCPNIFTY

18 Sep 2024 04:13 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume
MIDCPNIFTY 14050 CE
Date Close Ltp Change Volume Change OI OI
18 Sept 13132.85 1.25 -0.15 2,87,250 40,750 52,050
17 Sept 13283.35 1.4 -40.25 22,000 11,300 11,300
16 Sept 13275.85 41.65 41.65 0 0 0
13 Sept 13346.70 0 0.00 0 0 0
12 Sept 13275.25 0 0.00 0 0 0
11 Sept 13116.70 0 0 0 0

For Nifty Midcap Select - strike price 14050 expiring on 23SEP2024

Delta for 14050 CE is -

Historical price for 14050 CE is as follows

On 18 Sept MIDCPNIFTY was trading at 13132.85. The strike last trading price was 1.25, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 40750 which increased total open position to 52050


On 17 Sept MIDCPNIFTY was trading at 13283.35. The strike last trading price was 1.4, which was -40.25 lower than the previous day. The implied volatity was -, the open interest changed by 11300 which increased total open position to 11300


On 16 Sept MIDCPNIFTY was trading at 13275.85. The strike last trading price was 41.65, which was 41.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Sept MIDCPNIFTY was trading at 13346.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 12 Sept MIDCPNIFTY was trading at 13275.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 11 Sept MIDCPNIFTY was trading at 13116.70. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


MIDCPNIFTY 14050 PE
Date Close Ltp Change Volume Change OI OI
18 Sept 13132.85 1265.4 0.00 0 0 0
17 Sept 13283.35 1265.4 0.00 0 0 0
16 Sept 13275.85 1265.4 1265.40 0 0 0
13 Sept 13346.70 0 0.00 0 0 0
12 Sept 13275.25 0 0.00 0 0 0
11 Sept 13116.70 0 0 0 0

For Nifty Midcap Select - strike price 14050 expiring on 23SEP2024

Delta for 14050 PE is -

Historical price for 14050 PE is as follows

On 18 Sept MIDCPNIFTY was trading at 13132.85. The strike last trading price was 1265.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 17 Sept MIDCPNIFTY was trading at 13283.35. The strike last trading price was 1265.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 16 Sept MIDCPNIFTY was trading at 13275.85. The strike last trading price was 1265.4, which was 1265.40 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Sept MIDCPNIFTY was trading at 13346.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 12 Sept MIDCPNIFTY was trading at 13275.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 11 Sept MIDCPNIFTY was trading at 13116.70. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0