MIDCPNIFTY
Nifty Midcap Select
Historical option data for MIDCPNIFTY
20 Dec 2024 04:13 PM IST
| MIDCPNIFTY 30DEC2024 14025 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 12683.15 | 5.25 | 0.00 | 0.00 | 0 | -3 | 0 | |||
| 19 Dec | 13027.20 | 5.25 | -0.45 | 21.16 | 230 | 3 | 106 | |||
| 18 Dec | 13031.60 | 5.7 | -0.65 | 20.49 | 173 | -105 | 86 | |||
| 17 Dec | 13091.10 | 6.35 | -0.55 | 19.17 | 648 | 187 | 192 | |||
| 16 Dec | 13207.40 | 6.9 | -338.20 | 16.54 | 5 | 0 | 0 | |||
| 13 Dec | 13134.50 | 345.1 | 0.00 | 6.63 | 0 | 0 | 0 | |||
| 12 Dec | 13071.25 | 345.1 | 0.00 | 6.97 | 0 | 0 | 0 | |||
| 11 Dec | 13133.80 | 345.1 | 0.00 | 6.28 | 0 | 0 | 0 | |||
| 10 Dec | 13085.40 | 345.1 | 0.00 | 6.49 | 0 | 0 | 0 | |||
| 9 Dec | 12988.80 | 345.1 | 0.00 | 6.95 | 0 | 0 | 0 | |||
| 6 Dec | 12959.55 | 345.1 | 0.00 | 6.73 | 0 | 0 | 0 | |||
| 5 Dec | 12935.60 | 345.1 | 0.00 | 6.70 | 0 | 0 | 0 | |||
| 4 Dec | 12927.50 | 345.1 | 0.00 | 6.59 | 0 | 0 | 0 | |||
| 3 Dec | 12812.85 | 345.1 | 0.00 | 7.18 | 0 | 0 | 0 | |||
| 2 Dec | 12726.30 | 345.1 | 0.00 | 7.56 | 0 | 0 | 0 | |||
| 29 Nov | 12619.50 | 345.1 | 0.00 | 7.81 | 0 | 0 | 0 | |||
| 28 Nov | 12553.75 | 345.1 | 0.00 | 7.94 | 0 | 0 | 0 | |||
| 27 Nov | 12619.25 | 345.1 | 0.00 | 7.53 | 0 | 0 | 0 | |||
|
|
||||||||||
| 26 Nov | 12569.65 | 345.1 | 7.69 | 0 | 0 | 0 | ||||
For Nifty Midcap Select - strike price 14025 expiring on 30DEC2024
Delta for 14025 CE is 0.00
Historical price for 14025 CE is as follows
On 20 Dec MIDCPNIFTY was trading at 12683.15. The strike last trading price was 5.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -3 which decreased total open position to 0
On 19 Dec MIDCPNIFTY was trading at 13027.20. The strike last trading price was 5.25, which was -0.45 lower than the previous day. The implied volatity was 21.16, the open interest changed by 3 which increased total open position to 106
On 18 Dec MIDCPNIFTY was trading at 13031.60. The strike last trading price was 5.7, which was -0.65 lower than the previous day. The implied volatity was 20.49, the open interest changed by -105 which decreased total open position to 86
On 17 Dec MIDCPNIFTY was trading at 13091.10. The strike last trading price was 6.35, which was -0.55 lower than the previous day. The implied volatity was 19.17, the open interest changed by 187 which increased total open position to 192
On 16 Dec MIDCPNIFTY was trading at 13207.40. The strike last trading price was 6.9, which was -338.20 lower than the previous day. The implied volatity was 16.54, the open interest changed by 0 which decreased total open position to 0
On 13 Dec MIDCPNIFTY was trading at 13134.50. The strike last trading price was 345.1, which was 0.00 lower than the previous day. The implied volatity was 6.63, the open interest changed by 0 which decreased total open position to 0
On 12 Dec MIDCPNIFTY was trading at 13071.25. The strike last trading price was 345.1, which was 0.00 lower than the previous day. The implied volatity was 6.97, the open interest changed by 0 which decreased total open position to 0
On 11 Dec MIDCPNIFTY was trading at 13133.80. The strike last trading price was 345.1, which was 0.00 lower than the previous day. The implied volatity was 6.28, the open interest changed by 0 which decreased total open position to 0
On 10 Dec MIDCPNIFTY was trading at 13085.40. The strike last trading price was 345.1, which was 0.00 lower than the previous day. The implied volatity was 6.49, the open interest changed by 0 which decreased total open position to 0
On 9 Dec MIDCPNIFTY was trading at 12988.80. The strike last trading price was 345.1, which was 0.00 lower than the previous day. The implied volatity was 6.95, the open interest changed by 0 which decreased total open position to 0
On 6 Dec MIDCPNIFTY was trading at 12959.55. The strike last trading price was 345.1, which was 0.00 lower than the previous day. The implied volatity was 6.73, the open interest changed by 0 which decreased total open position to 0
On 5 Dec MIDCPNIFTY was trading at 12935.60. The strike last trading price was 345.1, which was 0.00 lower than the previous day. The implied volatity was 6.70, the open interest changed by 0 which decreased total open position to 0
On 4 Dec MIDCPNIFTY was trading at 12927.50. The strike last trading price was 345.1, which was 0.00 lower than the previous day. The implied volatity was 6.59, the open interest changed by 0 which decreased total open position to 0
On 3 Dec MIDCPNIFTY was trading at 12812.85. The strike last trading price was 345.1, which was 0.00 lower than the previous day. The implied volatity was 7.18, the open interest changed by 0 which decreased total open position to 0
On 2 Dec MIDCPNIFTY was trading at 12726.30. The strike last trading price was 345.1, which was 0.00 lower than the previous day. The implied volatity was 7.56, the open interest changed by 0 which decreased total open position to 0
On 29 Nov MIDCPNIFTY was trading at 12619.50. The strike last trading price was 345.1, which was 0.00 lower than the previous day. The implied volatity was 7.81, the open interest changed by 0 which decreased total open position to 0
On 28 Nov MIDCPNIFTY was trading at 12553.75. The strike last trading price was 345.1, which was 0.00 lower than the previous day. The implied volatity was 7.94, the open interest changed by 0 which decreased total open position to 0
On 27 Nov MIDCPNIFTY was trading at 12619.25. The strike last trading price was 345.1, which was 0.00 lower than the previous day. The implied volatity was 7.53, the open interest changed by 0 which decreased total open position to 0
On 26 Nov MIDCPNIFTY was trading at 12569.65. The strike last trading price was 345.1, which was lower than the previous day. The implied volatity was 7.69, the open interest changed by 0 which decreased total open position to 0
| MIDCPNIFTY 30DEC2024 14025 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 12683.15 | 893.8 | 0.00 | - | 0 | 0 | 0 |
| 19 Dec | 13027.20 | 893.8 | 0.00 | - | 0 | 0 | 0 |
| 18 Dec | 13031.60 | 893.8 | 0.00 | - | 0 | 0 | 0 |
| 17 Dec | 13091.10 | 893.8 | 0.00 | - | 0 | 0 | 0 |
| 16 Dec | 13207.40 | 893.8 | 0.00 | - | 0 | 0 | 0 |
| 13 Dec | 13134.50 | 893.8 | 0.00 | - | 0 | 0 | 0 |
| 12 Dec | 13071.25 | 893.8 | 0.00 | - | 0 | 0 | 0 |
| 11 Dec | 13133.80 | 893.8 | 0.00 | - | 0 | 0 | 0 |
| 10 Dec | 13085.40 | 893.8 | 0.00 | - | 0 | 0 | 0 |
| 9 Dec | 12988.80 | 893.8 | 0.00 | - | 0 | 0 | 0 |
| 6 Dec | 12959.55 | 893.8 | 0.00 | - | 0 | 0 | 0 |
| 5 Dec | 12935.60 | 893.8 | 0.00 | - | 0 | 0 | 0 |
| 4 Dec | 12927.50 | 893.8 | 0.00 | - | 0 | 0 | 0 |
| 3 Dec | 12812.85 | 893.8 | 0.00 | - | 0 | 0 | 0 |
| 2 Dec | 12726.30 | 893.8 | 0.00 | - | 0 | 0 | 0 |
| 29 Nov | 12619.50 | 893.8 | 0.00 | - | 0 | 0 | 0 |
| 28 Nov | 12553.75 | 893.8 | 0.00 | - | 0 | 0 | 0 |
| 27 Nov | 12619.25 | 893.8 | 0.00 | - | 0 | 0 | 0 |
| 26 Nov | 12569.65 | 893.8 | - | 0 | 0 | 0 | |
For Nifty Midcap Select - strike price 14025 expiring on 30DEC2024
Delta for 14025 PE is -
Historical price for 14025 PE is as follows
On 20 Dec MIDCPNIFTY was trading at 12683.15. The strike last trading price was 893.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec MIDCPNIFTY was trading at 13027.20. The strike last trading price was 893.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec MIDCPNIFTY was trading at 13031.60. The strike last trading price was 893.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec MIDCPNIFTY was trading at 13091.10. The strike last trading price was 893.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec MIDCPNIFTY was trading at 13207.40. The strike last trading price was 893.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Dec MIDCPNIFTY was trading at 13134.50. The strike last trading price was 893.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec MIDCPNIFTY was trading at 13071.25. The strike last trading price was 893.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec MIDCPNIFTY was trading at 13133.80. The strike last trading price was 893.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec MIDCPNIFTY was trading at 13085.40. The strike last trading price was 893.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec MIDCPNIFTY was trading at 12988.80. The strike last trading price was 893.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Dec MIDCPNIFTY was trading at 12959.55. The strike last trading price was 893.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec MIDCPNIFTY was trading at 12935.60. The strike last trading price was 893.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec MIDCPNIFTY was trading at 12927.50. The strike last trading price was 893.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec MIDCPNIFTY was trading at 12812.85. The strike last trading price was 893.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec MIDCPNIFTY was trading at 12726.30. The strike last trading price was 893.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Nov MIDCPNIFTY was trading at 12619.50. The strike last trading price was 893.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov MIDCPNIFTY was trading at 12553.75. The strike last trading price was 893.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov MIDCPNIFTY was trading at 12619.25. The strike last trading price was 893.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov MIDCPNIFTY was trading at 12569.65. The strike last trading price was 893.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
