MIDCPNIFTY
Nifty Midcap Select
Historical option data for MIDCPNIFTY
18 Sep 2024 04:13 PM IST
| MIDCPNIFTY 14025 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Sept | 13132.85 | 1.65 | 0.35 | 1,65,700 | 1,750 | 20,800 | ||||
|
|
||||||||||
| 17 Sept | 13283.35 | 1.3 | -1.35 | 56,000 | 18,750 | 19,050 | ||||
| 16 Sept | 13275.85 | 2.65 | -41.25 | 700 | 300 | 300 | ||||
| 13 Sept | 13346.70 | 43.9 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 13275.25 | 43.9 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 13116.70 | 43.9 | 0 | 0 | 0 | |||||
For Nifty Midcap Select - strike price 14025 expiring on 23SEP2024
Delta for 14025 CE is -
Historical price for 14025 CE is as follows
On 18 Sept MIDCPNIFTY was trading at 13132.85. The strike last trading price was 1.65, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 1750 which increased total open position to 20800
On 17 Sept MIDCPNIFTY was trading at 13283.35. The strike last trading price was 1.3, which was -1.35 lower than the previous day. The implied volatity was -, the open interest changed by 18750 which increased total open position to 19050
On 16 Sept MIDCPNIFTY was trading at 13275.85. The strike last trading price was 2.65, which was -41.25 lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 300
On 13 Sept MIDCPNIFTY was trading at 13346.70. The strike last trading price was 43.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept MIDCPNIFTY was trading at 13275.25. The strike last trading price was 43.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept MIDCPNIFTY was trading at 13116.70. The strike last trading price was 43.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MIDCPNIFTY 14025 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Sept | 13132.85 | 1242.85 | 0.00 | 0 | 0 | 0 |
| 17 Sept | 13283.35 | 1242.85 | 0.00 | 0 | 0 | 0 |
| 16 Sept | 13275.85 | 1242.85 | 1242.85 | 0 | 0 | 0 |
| 13 Sept | 13346.70 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 13275.25 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 13116.70 | 0 | 0 | 0 | 0 | |
For Nifty Midcap Select - strike price 14025 expiring on 23SEP2024
Delta for 14025 PE is -
Historical price for 14025 PE is as follows
On 18 Sept MIDCPNIFTY was trading at 13132.85. The strike last trading price was 1242.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept MIDCPNIFTY was trading at 13283.35. The strike last trading price was 1242.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept MIDCPNIFTY was trading at 13275.85. The strike last trading price was 1242.85, which was 1242.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept MIDCPNIFTY was trading at 13346.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept MIDCPNIFTY was trading at 13275.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept MIDCPNIFTY was trading at 13116.70. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0