`
Related Pages for MIDCPNIFTY
[--[65.84.65.76]--]
MIDCPNIFTY
Nifty Midcap Select
13281.05 -65.65 (-0.49%)

Back to Option Chain

Historical option data for MIDCPNIFTY

16 Sep 2024 03:23 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume
MIDCPNIFTY 14025 CE
Date Close Ltp Change Volume Change OI OI
16 Sept 13279.50 0.05 -0.20 29,73,450 5,12,350 5,45,550
13 Sept 13346.70 0.25 -0.25 1,63,150 22,000 33,200
12 Sept 13275.25 0.5 0.00 49,600 4,850 11,200
11 Sept 13116.70 0.5 -36.45 35,900 6,350 6,350
10 Sept 13184.35 36.95 0.00 0 0 0
9 Sept 13007.45 36.95 0 0 0

For Nifty Midcap Select - strike price 14025 expiring on 16SEP2024

Delta for 14025 CE is -

Historical price for 14025 CE is as follows

On 16 Sept MIDCPNIFTY was trading at 13279.50. The strike last trading price was 0.05, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 512350 which increased total open position to 545550


On 13 Sept MIDCPNIFTY was trading at 13346.70. The strike last trading price was 0.25, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 22000 which increased total open position to 33200


On 12 Sept MIDCPNIFTY was trading at 13275.25. The strike last trading price was 0.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 4850 which increased total open position to 11200


On 11 Sept MIDCPNIFTY was trading at 13116.70. The strike last trading price was 0.5, which was -36.45 lower than the previous day. The implied volatity was -, the open interest changed by 6350 which increased total open position to 6350


On 10 Sept MIDCPNIFTY was trading at 13184.35. The strike last trading price was 36.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 9 Sept MIDCPNIFTY was trading at 13007.45. The strike last trading price was 36.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


MIDCPNIFTY 14025 PE
Date Close Ltp Change Volume Change OI OI
16 Sept 13279.50 1311.85 0.00 0 0 0
13 Sept 13346.70 1311.85 0.00 0 0 0
12 Sept 13275.25 1311.85 0.00 0 0 0
11 Sept 13116.70 1311.85 0.00 0 0 0
10 Sept 13184.35 1311.85 0.00 0 0 0
9 Sept 13007.45 1311.85 0 0 0

For Nifty Midcap Select - strike price 14025 expiring on 16SEP2024

Delta for 14025 PE is -

Historical price for 14025 PE is as follows

On 16 Sept MIDCPNIFTY was trading at 13279.50. The strike last trading price was 1311.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Sept MIDCPNIFTY was trading at 13346.70. The strike last trading price was 1311.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 12 Sept MIDCPNIFTY was trading at 13275.25. The strike last trading price was 1311.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 11 Sept MIDCPNIFTY was trading at 13116.70. The strike last trading price was 1311.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 10 Sept MIDCPNIFTY was trading at 13184.35. The strike last trading price was 1311.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 9 Sept MIDCPNIFTY was trading at 13007.45. The strike last trading price was 1311.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0