MIDCPNIFTY
Nifty Midcap Select
Historical option data for MIDCPNIFTY
16 Sep 2024 03:29 PM IST
| MIDCPNIFTY 14000 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 13281.20 | 0.05 | -0.20 | 1,13,38,250 | 7,44,400 | 24,57,700 | ||||
| 13 Sept | 13346.70 | 0.25 | -0.20 | 78,88,650 | 77,550 | 17,13,300 | ||||
| 12 Sept | 13275.25 | 0.45 | -0.25 | 27,47,700 | 3,16,950 | 16,35,750 | ||||
| 11 Sept | 13116.70 | 0.7 | -0.35 | 23,02,400 | -73,900 | 13,18,800 | ||||
| 10 Sept | 13184.35 | 1.05 | -0.45 | 31,15,500 | 4,29,000 | 13,92,700 | ||||
|
|
||||||||||
| 9 Sept | 13007.45 | 1.5 | -0.70 | 15,14,250 | 9,19,850 | 9,63,700 | ||||
| 6 Sept | 13066.05 | 2.2 | 0.10 | 1,02,550 | -12,100 | 43,850 | ||||
| 5 Sept | 13277.40 | 2.1 | -1.90 | 1,32,450 | 44,450 | 55,950 | ||||
| 4 Sept | 13218.25 | 4 | -0.95 | 21,050 | 9,550 | 11,500 | ||||
| 3 Sept | 13212.00 | 4.95 | 3,450 | 1,950 | 1,950 | |||||
For Nifty Midcap Select - strike price 14000 expiring on 16SEP2024
Delta for 14000 CE is -
Historical price for 14000 CE is as follows
On 16 Sept MIDCPNIFTY was trading at 13281.20. The strike last trading price was 0.05, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 744400 which increased total open position to 2457700
On 13 Sept MIDCPNIFTY was trading at 13346.70. The strike last trading price was 0.25, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 77550 which increased total open position to 1713300
On 12 Sept MIDCPNIFTY was trading at 13275.25. The strike last trading price was 0.45, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 316950 which increased total open position to 1635750
On 11 Sept MIDCPNIFTY was trading at 13116.70. The strike last trading price was 0.7, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by -73900 which decreased total open position to 1318800
On 10 Sept MIDCPNIFTY was trading at 13184.35. The strike last trading price was 1.05, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 429000 which increased total open position to 1392700
On 9 Sept MIDCPNIFTY was trading at 13007.45. The strike last trading price was 1.5, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by 919850 which increased total open position to 963700
On 6 Sept MIDCPNIFTY was trading at 13066.05. The strike last trading price was 2.2, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by -12100 which decreased total open position to 43850
On 5 Sept MIDCPNIFTY was trading at 13277.40. The strike last trading price was 2.1, which was -1.90 lower than the previous day. The implied volatity was -, the open interest changed by 44450 which increased total open position to 55950
On 4 Sept MIDCPNIFTY was trading at 13218.25. The strike last trading price was 4, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by 9550 which increased total open position to 11500
On 3 Sept MIDCPNIFTY was trading at 13212.00. The strike last trading price was 4.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 1950 which increased total open position to 1950
| MIDCPNIFTY 14000 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 13281.20 | 726.35 | 71.35 | 7,100 | 1,750 | 1,800 |
| 13 Sept | 13346.70 | 655 | -634.10 | 300 | 50 | 50 |
| 12 Sept | 13275.25 | 1289.1 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 13116.70 | 1289.1 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 13184.35 | 1289.1 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 13007.45 | 1289.1 | 1289.10 | 0 | 0 | 0 |
| 6 Sept | 13066.05 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 13277.40 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 13218.25 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 13212.00 | 0 | 0 | 0 | 0 | |
For Nifty Midcap Select - strike price 14000 expiring on 16SEP2024
Delta for 14000 PE is -
Historical price for 14000 PE is as follows
On 16 Sept MIDCPNIFTY was trading at 13281.20. The strike last trading price was 726.35, which was 71.35 higher than the previous day. The implied volatity was -, the open interest changed by 1750 which increased total open position to 1800
On 13 Sept MIDCPNIFTY was trading at 13346.70. The strike last trading price was 655, which was -634.10 lower than the previous day. The implied volatity was -, the open interest changed by 50 which increased total open position to 50
On 12 Sept MIDCPNIFTY was trading at 13275.25. The strike last trading price was 1289.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept MIDCPNIFTY was trading at 13116.70. The strike last trading price was 1289.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept MIDCPNIFTY was trading at 13184.35. The strike last trading price was 1289.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept MIDCPNIFTY was trading at 13007.45. The strike last trading price was 1289.1, which was 1289.10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept MIDCPNIFTY was trading at 13066.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept MIDCPNIFTY was trading at 13277.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept MIDCPNIFTY was trading at 13218.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept MIDCPNIFTY was trading at 13212.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0