MIDCPNIFTY
Nifty Midcap Select
Historical option data for MIDCPNIFTY
18 Sep 2024 04:13 PM IST
| MIDCPNIFTY 13975 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
|
|
||||||||||
| 18 Sept | 13132.85 | 1.8 | 0.05 | 2,16,450 | 25,000 | 37,050 | ||||
| 17 Sept | 13283.35 | 1.75 | -1.05 | 53,300 | 8,000 | 12,050 | ||||
| 16 Sept | 13275.85 | 2.8 | -22.75 | 6,950 | 4,050 | 4,050 | ||||
| 13 Sept | 13346.70 | 25.55 | -23.20 | 50 | 0 | 0 | ||||
| 12 Sept | 13275.25 | 48.75 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 13116.70 | 48.75 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 13184.35 | 48.75 | 0 | 0 | 0 | |||||
For Nifty Midcap Select - strike price 13975 expiring on 23SEP2024
Delta for 13975 CE is -
Historical price for 13975 CE is as follows
On 18 Sept MIDCPNIFTY was trading at 13132.85. The strike last trading price was 1.8, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 25000 which increased total open position to 37050
On 17 Sept MIDCPNIFTY was trading at 13283.35. The strike last trading price was 1.75, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by 8000 which increased total open position to 12050
On 16 Sept MIDCPNIFTY was trading at 13275.85. The strike last trading price was 2.8, which was -22.75 lower than the previous day. The implied volatity was -, the open interest changed by 4050 which increased total open position to 4050
On 13 Sept MIDCPNIFTY was trading at 13346.70. The strike last trading price was 25.55, which was -23.20 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept MIDCPNIFTY was trading at 13275.25. The strike last trading price was 48.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept MIDCPNIFTY was trading at 13116.70. The strike last trading price was 48.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept MIDCPNIFTY was trading at 13184.35. The strike last trading price was 48.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MIDCPNIFTY 13975 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Sept | 13132.85 | 1198.05 | 0.00 | 0 | 0 | 0 |
| 17 Sept | 13283.35 | 1198.05 | 0.00 | 0 | 0 | 0 |
| 16 Sept | 13275.85 | 1198.05 | 1198.05 | 0 | 0 | 0 |
| 13 Sept | 13346.70 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 13275.25 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 13116.70 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 13184.35 | 0 | 0 | 0 | 0 | |
For Nifty Midcap Select - strike price 13975 expiring on 23SEP2024
Delta for 13975 PE is -
Historical price for 13975 PE is as follows
On 18 Sept MIDCPNIFTY was trading at 13132.85. The strike last trading price was 1198.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept MIDCPNIFTY was trading at 13283.35. The strike last trading price was 1198.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept MIDCPNIFTY was trading at 13275.85. The strike last trading price was 1198.05, which was 1198.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept MIDCPNIFTY was trading at 13346.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept MIDCPNIFTY was trading at 13275.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept MIDCPNIFTY was trading at 13116.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept MIDCPNIFTY was trading at 13184.35. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0