MIDCPNIFTY
Nifty Midcap Select
Historical option data for MIDCPNIFTY
16 Sep 2024 03:33 PM IST
MIDCPNIFTY 13975 CE | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
16 Sept | 13275.85 | 0.05 | -0.10 | 10,97,350 | 83,200 | 1,03,300 | ||||
13 Sept | 13346.70 | 0.15 | -0.55 | 2,39,700 | 12,650 | 20,100 | ||||
12 Sept | 13275.25 | 0.7 | 0.10 | 43,000 | 1,700 | 7,450 | ||||
11 Sept | 13116.70 | 0.6 | -40.55 | 28,950 | 5,750 | 5,750 | ||||
10 Sept | 13184.35 | 41.15 | 0.00 | 0 | 0 | 0 | ||||
9 Sept | 13007.45 | 41.15 | 0.00 | 0 | 0 | 0 | ||||
|
||||||||||
6 Sept | 13066.05 | 41.15 | 0.00 | 0 | 0 | 0 | ||||
5 Sept | 13277.40 | 41.15 | 41.15 | 0 | 0 | 0 | ||||
4 Sept | 13218.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
3 Sept | 13212.00 | 0 | 0 | 0 | 0 |
For Nifty Midcap Select - strike price 13975 expiring on 16SEP2024
Delta for 13975 CE is -
Historical price for 13975 CE is as follows
On 16 Sept MIDCPNIFTY was trading at 13275.85. The strike last trading price was 0.05, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 83200 which increased total open position to 103300
On 13 Sept MIDCPNIFTY was trading at 13346.70. The strike last trading price was 0.15, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 12650 which increased total open position to 20100
On 12 Sept MIDCPNIFTY was trading at 13275.25. The strike last trading price was 0.7, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 1700 which increased total open position to 7450
On 11 Sept MIDCPNIFTY was trading at 13116.70. The strike last trading price was 0.6, which was -40.55 lower than the previous day. The implied volatity was -, the open interest changed by 5750 which increased total open position to 5750
On 10 Sept MIDCPNIFTY was trading at 13184.35. The strike last trading price was 41.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept MIDCPNIFTY was trading at 13007.45. The strike last trading price was 41.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept MIDCPNIFTY was trading at 13066.05. The strike last trading price was 41.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept MIDCPNIFTY was trading at 13277.40. The strike last trading price was 41.15, which was 41.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept MIDCPNIFTY was trading at 13218.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept MIDCPNIFTY was trading at 13212.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
MIDCPNIFTY 13975 PE | ||||||
---|---|---|---|---|---|---|
Date | Close | Ltp | Change | Volume | Change OI | OI |
16 Sept | 13275.85 | 1266.4 | 0.00 | 0 | 0 | 0 |
13 Sept | 13346.70 | 1266.4 | 0.00 | 0 | 0 | 0 |
12 Sept | 13275.25 | 1266.4 | 0.00 | 0 | 0 | 0 |
11 Sept | 13116.70 | 1266.4 | 0.00 | 0 | 0 | 0 |
10 Sept | 13184.35 | 1266.4 | 0.00 | 0 | 0 | 0 |
9 Sept | 13007.45 | 1266.4 | 1266.40 | 0 | 0 | 0 |
6 Sept | 13066.05 | 0 | 0.00 | 0 | 0 | 0 |
5 Sept | 13277.40 | 0 | 0.00 | 0 | 0 | 0 |
4 Sept | 13218.25 | 0 | 0.00 | 0 | 0 | 0 |
3 Sept | 13212.00 | 0 | 0 | 0 | 0 |
For Nifty Midcap Select - strike price 13975 expiring on 16SEP2024
Delta for 13975 PE is -
Historical price for 13975 PE is as follows
On 16 Sept MIDCPNIFTY was trading at 13275.85. The strike last trading price was 1266.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept MIDCPNIFTY was trading at 13346.70. The strike last trading price was 1266.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept MIDCPNIFTY was trading at 13275.25. The strike last trading price was 1266.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept MIDCPNIFTY was trading at 13116.70. The strike last trading price was 1266.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept MIDCPNIFTY was trading at 13184.35. The strike last trading price was 1266.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept MIDCPNIFTY was trading at 13007.45. The strike last trading price was 1266.4, which was 1266.40 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept MIDCPNIFTY was trading at 13066.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept MIDCPNIFTY was trading at 13277.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept MIDCPNIFTY was trading at 13218.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept MIDCPNIFTY was trading at 13212.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0