MIDCPNIFTY
Nifty Midcap Select
Historical option data for MIDCPNIFTY
24 Apr 2026 01:33 PM IST
| MIDCPNIFTY 28-Apr-2026 (4d) 13975 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.17
Vega: 0.04
Theta: -8.86
Gamma: 0.00085
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 13673.50 | 25.9 | -51.15 | 19.58 | 1,140 | 87 | 366 | |||||||||
| 23 Apr | 13848.55 | 83 | -68.5 | 20.02 | 871 | 22 | 260 | |||||||||
| 22 Apr | 13939.80 | 152 | -11.300000000000011 | 22.6 | 4,334 | 65 | 242 | |||||||||
| 21 Apr | 13919.45 | 165.45 | 36.599999999999994 | 23.32 | 530 | 52 | 183 | |||||||||
| 20 Apr | 13807.25 | 123.4 | -17.349999999999994 | 23.67 | 552 | 51 | 128 | |||||||||
| 17 Apr | 13838.85 | 148.25 | 55 | 19.82 | 267 | 6 | 86 | |||||||||
| 16 Apr | 13683.70 | 91 | 26.549999999999997 | 19.09 | 244 | 18 | 85 | |||||||||
| 15 Apr | 13552.65 | 65.85 | 19.049999999999997 | 19.82 | 54 | 0 | 67 | |||||||||
| 13 Apr | 13269.45 | 46.8 | -9.200000000000003 | 21.81 | 29 | 5 | 67 | |||||||||
| 10 Apr | 13406.35 | 55.3 | -3.8000000000000043 | 18.77 | 61 | 17 | 60 | |||||||||
|
|
||||||||||||||||
| 9 Apr | 13207.30 | 59.1 | 17.450000000000003 | 21.38 | 49 | 3 | 40 | |||||||||
| 8 Apr | 13219.90 | 42.5 | 22.65 | 19.08 | 98 | -8 | 36 | |||||||||
| 7 Apr | 12620.85 | 18.1 | -5.3 | 25.12 | 91 | -59 | 45 | |||||||||
| 6 Apr | 12583.30 | 24 | 4.5 | 26.61 | 226 | 27 | 121 | |||||||||
| 2 Apr | 12394.55 | 19.5 | -5.9 | 25.95 | 113 | 84 | 93 | |||||||||
| 1 Apr | 12460.05 | 25.4 | -30.1 | - | 0 | 0 | 9 | |||||||||
| 30 Mar | 12158.75 | 25.4 | -30.1 | 29.33 | 11 | 0 | 10 | |||||||||
| 27 Mar | 12517.30 | 57.2 | -67.6 | - | 0 | 0 | 10 | |||||||||
| 25 Mar | 12788.30 | 57.2 | -67.6 | - | 0 | 0 | 10 | |||||||||
| 24 Mar | 12532.40 | 57.2 | -67.6 | - | 0 | 0 | 10 | |||||||||
| 23 Mar | 12183.55 | 57.2 | -67.6 | - | 0 | 0 | 10 | |||||||||
| 20 Mar | 12625.90 | 57.2 | -67.6 | - | 4 | 0 | 10 | |||||||||
| 19 Mar | 12517.00 | 57.2 | -67.6 | 23.89 | 4 | 0 | 8 | |||||||||
| 18 Mar | 12980.55 | 124.8 | -175.35 | - | 0 | 0 | 8 | |||||||||
| 17 Mar | 12736.30 | 124.8 | -175.35 | - | 0 | 0 | 8 | |||||||||
| 16 Mar | 12615.25 | 124.8 | -175.35 | - | 0 | 0 | 8 | |||||||||
| 13 Mar | 12618.50 | 124.8 | -175.35 | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 12961.15 | 124.8 | -175.35 | - | 0 | 0 | 8 | |||||||||
| 11 Mar | 12961.90 | 124.8 | -175.35 | - | 0 | 0 | 8 | |||||||||
| 10 Mar | 13209.50 | 124.8 | -175.35 | 16.85 | 8 | 0 | 0 | |||||||||
| 9 Mar | 12942.30 | 300.15 | 0 | 4.14 | 0 | 0 | 0 | |||||||||
| 6 Mar | 13166.90 | 300.15 | 0 | 2.92 | 0 | 0 | 0 | |||||||||
| 5 Mar | 13260.50 | 300.15 | 0 | 2.44 | 0 | 0 | 0 | |||||||||
| 4 Mar | 13034.35 | 300.15 | 0 | 3.49 | 0 | 0 | 0 | |||||||||
| 2 Mar | 13289.85 | 300.15 | 0 | 2.38 | 0 | 0 | 0 | |||||||||
| 27 Feb | 13491.45 | 300.15 | 0 | 1.11 | 0 | 0 | 0 | |||||||||
| 26 Feb | 13652.95 | 0 | 0 | 0.42 | 0 | 0 | 0 | |||||||||
| 25 Feb | 13558.55 | 0 | 0 | 0.81 | 0 | 0 | 0 | |||||||||
| 24 Feb | 13448.65 | 0 | 0 | 1.4 | 0 | 0 | 0 | |||||||||
| 23 Feb | 13477.75 | 0 | 0 | 1.07 | 0 | 0 | 0 | |||||||||
| 20 Feb | 13476.00 | 0 | 0 | 0.98 | 0 | 0 | 0 | |||||||||
| 19 Feb | 13442.50 | 0 | 0 | 0.95 | 0 | 0 | 0 | |||||||||
| 18 Feb | 13729.55 | 0 | 0 | 0 | 0 | 0 | 0 | |||||||||
| 4 Feb | 13721.85 | - | - | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 13655.65 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Nifty Midcap Select - strike price 13975 expiring on 28APR2026
Delta for 13975 CE is 0.17
Historical price for 13975 CE is as follows
On 24 Apr MIDCPNIFTY was trading at 13673.50. The strike last trading price was 25.9, which was -51.15 lower than the previous day. The implied volatity was 19.58, the open interest changed by 87 which increased total open position to 366
On 23 Apr MIDCPNIFTY was trading at 13848.55. The strike last trading price was 83, which was -68.5 lower than the previous day. The implied volatity was 20.02, the open interest changed by 22 which increased total open position to 260
On 22 Apr MIDCPNIFTY was trading at 13939.80. The strike last trading price was 152, which was -11.300000000000011 lower than the previous day. The implied volatity was 22.6, the open interest changed by 65 which increased total open position to 242
On 21 Apr MIDCPNIFTY was trading at 13919.45. The strike last trading price was 165.45, which was 36.599999999999994 higher than the previous day. The implied volatity was 23.32, the open interest changed by 52 which increased total open position to 183
On 20 Apr MIDCPNIFTY was trading at 13807.25. The strike last trading price was 123.4, which was -17.349999999999994 lower than the previous day. The implied volatity was 23.67, the open interest changed by 51 which increased total open position to 128
On 17 Apr MIDCPNIFTY was trading at 13838.85. The strike last trading price was 148.25, which was 55 higher than the previous day. The implied volatity was 19.82, the open interest changed by 6 which increased total open position to 86
On 16 Apr MIDCPNIFTY was trading at 13683.70. The strike last trading price was 91, which was 26.549999999999997 higher than the previous day. The implied volatity was 19.09, the open interest changed by 18 which increased total open position to 85
On 15 Apr MIDCPNIFTY was trading at 13552.65. The strike last trading price was 65.85, which was 19.049999999999997 higher than the previous day. The implied volatity was 19.82, the open interest changed by 0 which decreased total open position to 67
On 13 Apr MIDCPNIFTY was trading at 13269.45. The strike last trading price was 46.8, which was -9.200000000000003 lower than the previous day. The implied volatity was 21.81, the open interest changed by 5 which increased total open position to 67
On 10 Apr MIDCPNIFTY was trading at 13406.35. The strike last trading price was 55.3, which was -3.8000000000000043 lower than the previous day. The implied volatity was 18.77, the open interest changed by 17 which increased total open position to 60
On 9 Apr MIDCPNIFTY was trading at 13207.30. The strike last trading price was 59.1, which was 17.450000000000003 higher than the previous day. The implied volatity was 21.38, the open interest changed by 3 which increased total open position to 40
On 8 Apr MIDCPNIFTY was trading at 13219.90. The strike last trading price was 42.5, which was 22.65 higher than the previous day. The implied volatity was 19.08, the open interest changed by -8 which decreased total open position to 36
On 7 Apr MIDCPNIFTY was trading at 12620.85. The strike last trading price was 18.1, which was -5.3 lower than the previous day. The implied volatity was 25.12, the open interest changed by -59 which decreased total open position to 45
On 6 Apr MIDCPNIFTY was trading at 12583.30. The strike last trading price was 24, which was 4.5 higher than the previous day. The implied volatity was 26.61, the open interest changed by 27 which increased total open position to 121
On 2 Apr MIDCPNIFTY was trading at 12394.55. The strike last trading price was 19.5, which was -5.9 lower than the previous day. The implied volatity was 25.95, the open interest changed by 84 which increased total open position to 93
On 1 Apr MIDCPNIFTY was trading at 12460.05. The strike last trading price was 25.4, which was -30.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9
On 30 Mar MIDCPNIFTY was trading at 12158.75. The strike last trading price was 25.4, which was -30.1 lower than the previous day. The implied volatity was 29.33, the open interest changed by 0 which decreased total open position to 10
On 27 Mar MIDCPNIFTY was trading at 12517.30. The strike last trading price was 57.2, which was -67.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 25 Mar MIDCPNIFTY was trading at 12788.30. The strike last trading price was 57.2, which was -67.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 24 Mar MIDCPNIFTY was trading at 12532.40. The strike last trading price was 57.2, which was -67.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 23 Mar MIDCPNIFTY was trading at 12183.55. The strike last trading price was 57.2, which was -67.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 20 Mar MIDCPNIFTY was trading at 12625.90. The strike last trading price was 57.2, which was -67.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 19 Mar MIDCPNIFTY was trading at 12517.00. The strike last trading price was 57.2, which was -67.6 lower than the previous day. The implied volatity was 23.89, the open interest changed by 0 which decreased total open position to 8
On 18 Mar MIDCPNIFTY was trading at 12980.55. The strike last trading price was 124.8, which was -175.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 17 Mar MIDCPNIFTY was trading at 12736.30. The strike last trading price was 124.8, which was -175.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 16 Mar MIDCPNIFTY was trading at 12615.25. The strike last trading price was 124.8, which was -175.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 13 Mar MIDCPNIFTY was trading at 12618.50. The strike last trading price was 124.8, which was -175.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar MIDCPNIFTY was trading at 12961.15. The strike last trading price was 124.8, which was -175.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 11 Mar MIDCPNIFTY was trading at 12961.90. The strike last trading price was 124.8, which was -175.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 10 Mar MIDCPNIFTY was trading at 13209.50. The strike last trading price was 124.8, which was -175.35 lower than the previous day. The implied volatity was 16.85, the open interest changed by 0 which decreased total open position to 0
On 9 Mar MIDCPNIFTY was trading at 12942.30. The strike last trading price was 300.15, which was 0 lower than the previous day. The implied volatity was 4.14, the open interest changed by 0 which decreased total open position to 0
On 6 Mar MIDCPNIFTY was trading at 13166.90. The strike last trading price was 300.15, which was 0 lower than the previous day. The implied volatity was 2.92, the open interest changed by 0 which decreased total open position to 0
On 5 Mar MIDCPNIFTY was trading at 13260.50. The strike last trading price was 300.15, which was 0 lower than the previous day. The implied volatity was 2.44, the open interest changed by 0 which decreased total open position to 0
On 4 Mar MIDCPNIFTY was trading at 13034.35. The strike last trading price was 300.15, which was 0 lower than the previous day. The implied volatity was 3.49, the open interest changed by 0 which decreased total open position to 0
On 2 Mar MIDCPNIFTY was trading at 13289.85. The strike last trading price was 300.15, which was 0 lower than the previous day. The implied volatity was 2.38, the open interest changed by 0 which decreased total open position to 0
On 27 Feb MIDCPNIFTY was trading at 13491.45. The strike last trading price was 300.15, which was 0 lower than the previous day. The implied volatity was 1.11, the open interest changed by 0 which decreased total open position to 0
On 26 Feb MIDCPNIFTY was trading at 13652.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.42, the open interest changed by 0 which decreased total open position to 0
On 25 Feb MIDCPNIFTY was trading at 13558.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.81, the open interest changed by 0 which decreased total open position to 0
On 24 Feb MIDCPNIFTY was trading at 13448.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.4, the open interest changed by 0 which decreased total open position to 0
On 23 Feb MIDCPNIFTY was trading at 13477.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.07, the open interest changed by 0 which decreased total open position to 0
On 20 Feb MIDCPNIFTY was trading at 13476.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.98, the open interest changed by 0 which decreased total open position to 0
On 19 Feb MIDCPNIFTY was trading at 13442.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.95, the open interest changed by 0 which decreased total open position to 0
On 18 Feb MIDCPNIFTY was trading at 13729.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 4 Feb MIDCPNIFTY was trading at 13721.85. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb MIDCPNIFTY was trading at 13655.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MIDCPNIFTY 28-Apr-2026 (4d) 13975 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.85
Vega: 0.04
Theta: -5.36
Gamma: 0.00088
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 13673.50 | 299.65 | 88.29999999999998 | 17.55 | 42 | -3 | 138 |
| 23 Apr | 13848.55 | 205.45 | 22.049999999999983 | 20.3 | 236 | -28 | 123 |
| 22 Apr | 13939.80 | 177.35 | -29.05000000000001 | 22.21 | 1,653 | 68 | 152 |
| 21 Apr | 13919.45 | 206.55 | -92 | 24.06 | 128 | 17 | 81 |
| 20 Apr | 13807.25 | 328.7 | 49.55000000000001 | 27.71 | 228 | 33 | 65 |
| 17 Apr | 13838.85 | 269.5 | -119.19999999999999 | 20.95 | 39 | 21 | 32 |
| 16 Apr | 13683.70 | 388.7 | -534.55 | 23.21 | 11 | 0 | 0 |
| 15 Apr | 13552.65 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Apr | 13269.45 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Apr | 13406.35 | 0 | 0 | - | 0 | 0 | 0 |
| 9 Apr | 13207.30 | 0 | 0 | - | 0 | 0 | 0 |
| 8 Apr | 13219.90 | 923.25 | 0 | - | 0 | 0 | 0 |
| 7 Apr | 12620.85 | 923.25 | 0 | - | 0 | 0 | 0 |
| 6 Apr | 12583.30 | 923.25 | 0 | - | 0 | 0 | 0 |
| 2 Apr | 12394.55 | 923.25 | 0 | - | 0 | 0 | 0 |
| 1 Apr | 12460.05 | 923.25 | 0 | - | 0 | 0 | 0 |
| 30 Mar | 12158.75 | 923.25 | 0 | - | 0 | 0 | 0 |
| 27 Mar | 12517.30 | 923.25 | 0 | - | 0 | 0 | 0 |
| 25 Mar | 12788.30 | 923.25 | 0 | - | 0 | 0 | 0 |
| 24 Mar | 12532.40 | 923.25 | 0 | - | 0 | 0 | 0 |
| 23 Mar | 12183.55 | 923.25 | 0 | - | 0 | 0 | 0 |
| 20 Mar | 12625.90 | 923.25 | 0 | - | 0 | 0 | 0 |
| 19 Mar | 12517.00 | 923.25 | 0 | - | 0 | 0 | 0 |
| 18 Mar | 12980.55 | 923.25 | 0 | - | 0 | 0 | 0 |
| 17 Mar | 12736.30 | 923.25 | 0 | - | 0 | 0 | 0 |
| 16 Mar | 12615.25 | 923.25 | 0 | - | 0 | 0 | 0 |
| 13 Mar | 12618.50 | 923.25 | 0 | - | 0 | 0 | 0 |
| 12 Mar | 12961.15 | 923.25 | 0 | - | 0 | 0 | 0 |
| 11 Mar | 12961.90 | 923.25 | 0 | - | 0 | 0 | 0 |
| 10 Mar | 13209.50 | 923.25 | 0 | - | 0 | 0 | 0 |
| 9 Mar | 12942.30 | 923.25 | 0 | - | 0 | 0 | 0 |
| 6 Mar | 13166.90 | 923.25 | 0 | - | 0 | 0 | 0 |
| 5 Mar | 13260.50 | 923.25 | 0 | - | 0 | 0 | 0 |
| 4 Mar | 13034.35 | 923.25 | 0 | - | 0 | 0 | 0 |
| 2 Mar | 13289.85 | 0 | 0 | - | 0 | 0 | 0 |
| 27 Feb | 13491.45 | 0 | 0 | - | 0 | 0 | 0 |
| 26 Feb | 13652.95 | 0 | 0 | - | 0 | 0 | 0 |
| 25 Feb | 13558.55 | 0 | 0 | - | 0 | 0 | 0 |
| 24 Feb | 13448.65 | 0 | 0 | - | 0 | 0 | 0 |
| 23 Feb | 13477.75 | 0 | 0 | - | 0 | 0 | 0 |
| 20 Feb | 13476.00 | 0 | 0 | - | 0 | 0 | 0 |
| 19 Feb | 13442.50 | 0 | 0 | 0.07 | 0 | 0 | 0 |
| 18 Feb | 13729.55 | 0 | 0 | 0.11 | 0 | 0 | 0 |
| 4 Feb | 13721.85 | - | - | - | 0 | 0 | 0 |
| 3 Feb | 13655.65 | 0 | 0 | - | 0 | 0 | 0 |
For Nifty Midcap Select - strike price 13975 expiring on 28APR2026
Delta for 13975 PE is -0.85
Historical price for 13975 PE is as follows
On 24 Apr MIDCPNIFTY was trading at 13673.50. The strike last trading price was 299.65, which was 88.29999999999998 higher than the previous day. The implied volatity was 17.55, the open interest changed by -3 which decreased total open position to 138
On 23 Apr MIDCPNIFTY was trading at 13848.55. The strike last trading price was 205.45, which was 22.049999999999983 higher than the previous day. The implied volatity was 20.3, the open interest changed by -28 which decreased total open position to 123
On 22 Apr MIDCPNIFTY was trading at 13939.80. The strike last trading price was 177.35, which was -29.05000000000001 lower than the previous day. The implied volatity was 22.21, the open interest changed by 68 which increased total open position to 152
On 21 Apr MIDCPNIFTY was trading at 13919.45. The strike last trading price was 206.55, which was -92 lower than the previous day. The implied volatity was 24.06, the open interest changed by 17 which increased total open position to 81
On 20 Apr MIDCPNIFTY was trading at 13807.25. The strike last trading price was 328.7, which was 49.55000000000001 higher than the previous day. The implied volatity was 27.71, the open interest changed by 33 which increased total open position to 65
On 17 Apr MIDCPNIFTY was trading at 13838.85. The strike last trading price was 269.5, which was -119.19999999999999 lower than the previous day. The implied volatity was 20.95, the open interest changed by 21 which increased total open position to 32
On 16 Apr MIDCPNIFTY was trading at 13683.70. The strike last trading price was 388.7, which was -534.55 lower than the previous day. The implied volatity was 23.21, the open interest changed by 0 which decreased total open position to 0
On 15 Apr MIDCPNIFTY was trading at 13552.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr MIDCPNIFTY was trading at 13269.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr MIDCPNIFTY was trading at 13406.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr MIDCPNIFTY was trading at 13207.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr MIDCPNIFTY was trading at 13219.90. The strike last trading price was 923.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr MIDCPNIFTY was trading at 12620.85. The strike last trading price was 923.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr MIDCPNIFTY was trading at 12583.30. The strike last trading price was 923.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr MIDCPNIFTY was trading at 12394.55. The strike last trading price was 923.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr MIDCPNIFTY was trading at 12460.05. The strike last trading price was 923.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar MIDCPNIFTY was trading at 12158.75. The strike last trading price was 923.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar MIDCPNIFTY was trading at 12517.30. The strike last trading price was 923.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar MIDCPNIFTY was trading at 12788.30. The strike last trading price was 923.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar MIDCPNIFTY was trading at 12532.40. The strike last trading price was 923.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar MIDCPNIFTY was trading at 12183.55. The strike last trading price was 923.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar MIDCPNIFTY was trading at 12625.90. The strike last trading price was 923.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar MIDCPNIFTY was trading at 12517.00. The strike last trading price was 923.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar MIDCPNIFTY was trading at 12980.55. The strike last trading price was 923.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar MIDCPNIFTY was trading at 12736.30. The strike last trading price was 923.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar MIDCPNIFTY was trading at 12615.25. The strike last trading price was 923.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar MIDCPNIFTY was trading at 12618.50. The strike last trading price was 923.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar MIDCPNIFTY was trading at 12961.15. The strike last trading price was 923.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar MIDCPNIFTY was trading at 12961.90. The strike last trading price was 923.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar MIDCPNIFTY was trading at 13209.50. The strike last trading price was 923.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar MIDCPNIFTY was trading at 12942.30. The strike last trading price was 923.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar MIDCPNIFTY was trading at 13166.90. The strike last trading price was 923.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar MIDCPNIFTY was trading at 13260.50. The strike last trading price was 923.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar MIDCPNIFTY was trading at 13034.35. The strike last trading price was 923.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar MIDCPNIFTY was trading at 13289.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb MIDCPNIFTY was trading at 13491.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb MIDCPNIFTY was trading at 13652.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb MIDCPNIFTY was trading at 13558.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb MIDCPNIFTY was trading at 13448.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb MIDCPNIFTY was trading at 13477.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb MIDCPNIFTY was trading at 13476.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb MIDCPNIFTY was trading at 13442.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.07, the open interest changed by 0 which decreased total open position to 0
On 18 Feb MIDCPNIFTY was trading at 13729.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.11, the open interest changed by 0 which decreased total open position to 0
On 4 Feb MIDCPNIFTY was trading at 13721.85. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb MIDCPNIFTY was trading at 13655.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
