MIDCPNIFTY
Nifty Midcap Select
Historical option data for MIDCPNIFTY
18 Sep 2024 04:13 PM IST
| MIDCPNIFTY 13950 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Sept | 13132.85 | 1.65 | -0.20 | 3,88,550 | 53,100 | 88,500 | ||||
| 17 Sept | 13283.35 | 1.85 | -0.70 | 1,75,650 | 25,700 | 35,400 | ||||
| 16 Sept | 13275.85 | 2.55 | -48.80 | 39,800 | 9,700 | 9,700 | ||||
| 13 Sept | 13346.70 | 51.35 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 13275.25 | 51.35 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 13116.70 | 51.35 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 10 Sept | 13184.35 | 51.35 | 0 | 0 | 0 | |||||
For Nifty Midcap Select - strike price 13950 expiring on 23SEP2024
Delta for 13950 CE is -
Historical price for 13950 CE is as follows
On 18 Sept MIDCPNIFTY was trading at 13132.85. The strike last trading price was 1.65, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 53100 which increased total open position to 88500
On 17 Sept MIDCPNIFTY was trading at 13283.35. The strike last trading price was 1.85, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by 25700 which increased total open position to 35400
On 16 Sept MIDCPNIFTY was trading at 13275.85. The strike last trading price was 2.55, which was -48.80 lower than the previous day. The implied volatity was -, the open interest changed by 9700 which increased total open position to 9700
On 13 Sept MIDCPNIFTY was trading at 13346.70. The strike last trading price was 51.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept MIDCPNIFTY was trading at 13275.25. The strike last trading price was 51.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept MIDCPNIFTY was trading at 13116.70. The strike last trading price was 51.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept MIDCPNIFTY was trading at 13184.35. The strike last trading price was 51.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MIDCPNIFTY 13950 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Sept | 13132.85 | 1175.85 | 0.00 | 0 | 0 | 0 |
| 17 Sept | 13283.35 | 1175.85 | 0.00 | 0 | 0 | 0 |
| 16 Sept | 13275.85 | 1175.85 | 1175.85 | 0 | 0 | 0 |
| 13 Sept | 13346.70 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 13275.25 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 13116.70 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 13184.35 | 0 | 0 | 0 | 0 | |
For Nifty Midcap Select - strike price 13950 expiring on 23SEP2024
Delta for 13950 PE is -
Historical price for 13950 PE is as follows
On 18 Sept MIDCPNIFTY was trading at 13132.85. The strike last trading price was 1175.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept MIDCPNIFTY was trading at 13283.35. The strike last trading price was 1175.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept MIDCPNIFTY was trading at 13275.85. The strike last trading price was 1175.85, which was 1175.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept MIDCPNIFTY was trading at 13346.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept MIDCPNIFTY was trading at 13275.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept MIDCPNIFTY was trading at 13116.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept MIDCPNIFTY was trading at 13184.35. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0