`
Related Pages for MIDCPNIFTY
[--[65.84.65.76]--]
MIDCPNIFTY
Nifty Midcap Select
13281.15 -65.55 (-0.49%)

Back to Option Chain

Historical option data for MIDCPNIFTY

16 Sep 2024 03:21 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume
MIDCPNIFTY 13950 CE
Date Close Ltp Change Volume Change OI OI
16 Sept 13278.75 0.05 -0.15 13,92,450 84,450 1,58,100
13 Sept 13346.70 0.2 -0.05 5,21,150 47,500 73,650
12 Sept 13275.25 0.25 -0.35 87,050 23,050 26,150
11 Sept 13116.70 0.6 -42.80 16,400 3,100 3,100
10 Sept 13184.35 43.4 0.00 0 0 0
9 Sept 13007.45 43.4 0.00 0 0 0
6 Sept 13066.05 43.4 0.00 0 0 0
5 Sept 13277.40 43.4 43.40 0 0 0
4 Sept 13218.25 0 0.00 0 0 0
3 Sept 13212.00 0 0 0 0

For Nifty Midcap Select - strike price 13950 expiring on 16SEP2024

Delta for 13950 CE is -

Historical price for 13950 CE is as follows

On 16 Sept MIDCPNIFTY was trading at 13278.75. The strike last trading price was 0.05, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 84450 which increased total open position to 158100


On 13 Sept MIDCPNIFTY was trading at 13346.70. The strike last trading price was 0.2, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 47500 which increased total open position to 73650


On 12 Sept MIDCPNIFTY was trading at 13275.25. The strike last trading price was 0.25, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 23050 which increased total open position to 26150


On 11 Sept MIDCPNIFTY was trading at 13116.70. The strike last trading price was 0.6, which was -42.80 lower than the previous day. The implied volatity was -, the open interest changed by 3100 which increased total open position to 3100


On 10 Sept MIDCPNIFTY was trading at 13184.35. The strike last trading price was 43.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 9 Sept MIDCPNIFTY was trading at 13007.45. The strike last trading price was 43.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Sept MIDCPNIFTY was trading at 13066.05. The strike last trading price was 43.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 5 Sept MIDCPNIFTY was trading at 13277.40. The strike last trading price was 43.4, which was 43.40 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Sept MIDCPNIFTY was trading at 13218.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 3 Sept MIDCPNIFTY was trading at 13212.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


MIDCPNIFTY 13950 PE
Date Close Ltp Change Volume Change OI OI
16 Sept 13278.75 1243.85 0.00 0 0 0
13 Sept 13346.70 1243.85 0.00 0 0 0
12 Sept 13275.25 1243.85 0.00 0 0 0
11 Sept 13116.70 1243.85 0.00 0 0 0
10 Sept 13184.35 1243.85 0.00 0 0 0
9 Sept 13007.45 1243.85 1243.85 0 0 0
6 Sept 13066.05 0 0.00 0 0 0
5 Sept 13277.40 0 0.00 0 0 0
4 Sept 13218.25 0 0.00 0 0 0
3 Sept 13212.00 0 0 0 0

For Nifty Midcap Select - strike price 13950 expiring on 16SEP2024

Delta for 13950 PE is -

Historical price for 13950 PE is as follows

On 16 Sept MIDCPNIFTY was trading at 13278.75. The strike last trading price was 1243.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Sept MIDCPNIFTY was trading at 13346.70. The strike last trading price was 1243.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 12 Sept MIDCPNIFTY was trading at 13275.25. The strike last trading price was 1243.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 11 Sept MIDCPNIFTY was trading at 13116.70. The strike last trading price was 1243.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 10 Sept MIDCPNIFTY was trading at 13184.35. The strike last trading price was 1243.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 9 Sept MIDCPNIFTY was trading at 13007.45. The strike last trading price was 1243.85, which was 1243.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Sept MIDCPNIFTY was trading at 13066.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 5 Sept MIDCPNIFTY was trading at 13277.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Sept MIDCPNIFTY was trading at 13218.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 3 Sept MIDCPNIFTY was trading at 13212.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0