`
Related Pages for MIDCPNIFTY
[--[65.84.65.76]--]
MIDCPNIFTY
Nifty Midcap Select
13275.85 -70.85 (-0.53%)

Back to Option Chain

Historical option data for MIDCPNIFTY

16 Sep 2024 03:29 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume
MIDCPNIFTY 13925 CE
Date Close Ltp Change Volume Change OI OI
16 Sept 13281.20 0.05 -0.15 23,53,350 2,15,150 2,42,200
13 Sept 13346.70 0.2 -0.55 2,59,900 24,500 27,050
12 Sept 13275.25 0.75 0.15 10,900 -550 2,550
11 Sept 13116.70 0.6 -45.15 14,300 3,100 3,100
10 Sept 13184.35 45.75 0.00 0 0 0
9 Sept 13007.45 45.75 0.00 0 0 0
6 Sept 13066.05 45.75 0.00 0 0 0
5 Sept 13277.40 45.75 45.75 0 0 0
4 Sept 13218.25 0 0.00 0 0 0
3 Sept 13212.00 0 0 0 0

For Nifty Midcap Select - strike price 13925 expiring on 16SEP2024

Delta for 13925 CE is -

Historical price for 13925 CE is as follows

On 16 Sept MIDCPNIFTY was trading at 13281.20. The strike last trading price was 0.05, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 215150 which increased total open position to 242200


On 13 Sept MIDCPNIFTY was trading at 13346.70. The strike last trading price was 0.2, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 24500 which increased total open position to 27050


On 12 Sept MIDCPNIFTY was trading at 13275.25. The strike last trading price was 0.75, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by -550 which decreased total open position to 2550


On 11 Sept MIDCPNIFTY was trading at 13116.70. The strike last trading price was 0.6, which was -45.15 lower than the previous day. The implied volatity was -, the open interest changed by 3100 which increased total open position to 3100


On 10 Sept MIDCPNIFTY was trading at 13184.35. The strike last trading price was 45.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 9 Sept MIDCPNIFTY was trading at 13007.45. The strike last trading price was 45.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Sept MIDCPNIFTY was trading at 13066.05. The strike last trading price was 45.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 5 Sept MIDCPNIFTY was trading at 13277.40. The strike last trading price was 45.75, which was 45.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Sept MIDCPNIFTY was trading at 13218.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 3 Sept MIDCPNIFTY was trading at 13212.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


MIDCPNIFTY 13925 PE
Date Close Ltp Change Volume Change OI OI
16 Sept 13281.20 1221.35 0.00 0 0 0
13 Sept 13346.70 1221.35 0.00 0 0 0
12 Sept 13275.25 1221.35 0.00 0 0 0
11 Sept 13116.70 1221.35 0.00 0 0 0
10 Sept 13184.35 1221.35 0.00 0 0 0
9 Sept 13007.45 1221.35 1221.35 0 0 0
6 Sept 13066.05 0 0.00 0 0 0
5 Sept 13277.40 0 0.00 0 0 0
4 Sept 13218.25 0 0.00 0 0 0
3 Sept 13212.00 0 0 0 0

For Nifty Midcap Select - strike price 13925 expiring on 16SEP2024

Delta for 13925 PE is -

Historical price for 13925 PE is as follows

On 16 Sept MIDCPNIFTY was trading at 13281.20. The strike last trading price was 1221.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Sept MIDCPNIFTY was trading at 13346.70. The strike last trading price was 1221.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 12 Sept MIDCPNIFTY was trading at 13275.25. The strike last trading price was 1221.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 11 Sept MIDCPNIFTY was trading at 13116.70. The strike last trading price was 1221.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 10 Sept MIDCPNIFTY was trading at 13184.35. The strike last trading price was 1221.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 9 Sept MIDCPNIFTY was trading at 13007.45. The strike last trading price was 1221.35, which was 1221.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Sept MIDCPNIFTY was trading at 13066.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 5 Sept MIDCPNIFTY was trading at 13277.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Sept MIDCPNIFTY was trading at 13218.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 3 Sept MIDCPNIFTY was trading at 13212.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0