MIDCPNIFTY
Nifty Midcap Select
Historical option data for MIDCPNIFTY
18 Sep 2024 04:13 PM IST
| MIDCPNIFTY 13900 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Sept | 13132.85 | 2.4 | 0.45 | 12,65,200 | 45,250 | 3,34,400 | ||||
| 17 Sept | 13283.35 | 1.95 | -1.35 | 11,60,750 | 61,450 | 2,89,150 | ||||
| 16 Sept | 13275.85 | 3.3 | -0.70 | 6,49,650 | 1,10,850 | 2,27,700 | ||||
| 13 Sept | 13346.70 | 4 | -0.15 | 2,13,700 | 84,950 | 1,16,850 | ||||
| 12 Sept | 13275.25 | 4.15 | 0.15 | 48,650 | 23,250 | 31,900 | ||||
|
|
||||||||||
| 11 Sept | 13116.70 | 4 | -1.00 | 12,550 | 8,600 | 8,650 | ||||
| 10 Sept | 13184.35 | 5 | 150 | 50 | 50 | |||||
| 15 Jul | 12496.40 | - | - | 0 | 0 | 0 | ||||
For Nifty Midcap Select - strike price 13900 expiring on 23SEP2024
Delta for 13900 CE is -
Historical price for 13900 CE is as follows
On 18 Sept MIDCPNIFTY was trading at 13132.85. The strike last trading price was 2.4, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by 45250 which increased total open position to 334400
On 17 Sept MIDCPNIFTY was trading at 13283.35. The strike last trading price was 1.95, which was -1.35 lower than the previous day. The implied volatity was -, the open interest changed by 61450 which increased total open position to 289150
On 16 Sept MIDCPNIFTY was trading at 13275.85. The strike last trading price was 3.3, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by 110850 which increased total open position to 227700
On 13 Sept MIDCPNIFTY was trading at 13346.70. The strike last trading price was 4, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 84950 which increased total open position to 116850
On 12 Sept MIDCPNIFTY was trading at 13275.25. The strike last trading price was 4.15, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 23250 which increased total open position to 31900
On 11 Sept MIDCPNIFTY was trading at 13116.70. The strike last trading price was 4, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by 8600 which increased total open position to 8650
On 10 Sept MIDCPNIFTY was trading at 13184.35. The strike last trading price was 5, which was lower than the previous day. The implied volatity was -, the open interest changed by 50 which increased total open position to 50
On 15 Jul MIDCPNIFTY was trading at 12496.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
| MIDCPNIFTY 13900 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Sept | 13132.85 | 1131.75 | 0.00 | 0 | 0 | 0 |
| 17 Sept | 13283.35 | 1131.75 | 0.00 | 0 | 0 | 0 |
| 16 Sept | 13275.85 | 1131.75 | 1131.75 | 0 | 0 | 0 |
| 13 Sept | 13346.70 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 13275.25 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 13116.70 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 13184.35 | 0 | -2114.70 | 0 | 0 | 0 |
| 15 Jul | 12496.40 | 2114.70 | 0 | 0 | 0 | |
For Nifty Midcap Select - strike price 13900 expiring on 23SEP2024
Delta for 13900 PE is -
Historical price for 13900 PE is as follows
On 18 Sept MIDCPNIFTY was trading at 13132.85. The strike last trading price was 1131.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept MIDCPNIFTY was trading at 13283.35. The strike last trading price was 1131.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept MIDCPNIFTY was trading at 13275.85. The strike last trading price was 1131.75, which was 1131.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept MIDCPNIFTY was trading at 13346.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept MIDCPNIFTY was trading at 13275.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept MIDCPNIFTY was trading at 13116.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept MIDCPNIFTY was trading at 13184.35. The strike last trading price was 0, which was -2114.70 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul MIDCPNIFTY was trading at 12496.40. The strike last trading price was 2114.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0