MIDCPNIFTY
Nifty Midcap Select
Historical option data for MIDCPNIFTY
16 Sep 2024 03:28 PM IST
| MIDCPNIFTY 13900 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 13281.55 | 0.05 | -0.15 | 78,16,150 | 6,34,750 | 10,61,250 | ||||
|
|
||||||||||
| 13 Sept | 13346.70 | 0.2 | -0.25 | 54,35,300 | 2,82,500 | 4,26,500 | ||||
| 12 Sept | 13275.25 | 0.45 | -0.40 | 5,94,250 | 21,150 | 1,44,000 | ||||
| 11 Sept | 13116.70 | 0.85 | -0.10 | 6,72,350 | 28,600 | 1,22,850 | ||||
| 10 Sept | 13184.35 | 0.95 | -0.80 | 7,82,150 | 44,300 | 94,250 | ||||
| 9 Sept | 13007.45 | 1.75 | -1.05 | 1,54,850 | 36,300 | 49,950 | ||||
| 6 Sept | 13066.05 | 2.8 | -45.45 | 28,350 | 13,650 | 13,650 | ||||
| 5 Sept | 13277.40 | 48.25 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 13218.25 | 48.25 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 13212.00 | 48.25 | 0 | 0 | 0 | |||||
For Nifty Midcap Select - strike price 13900 expiring on 16SEP2024
Delta for 13900 CE is -
Historical price for 13900 CE is as follows
On 16 Sept MIDCPNIFTY was trading at 13281.55. The strike last trading price was 0.05, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 634750 which increased total open position to 1061250
On 13 Sept MIDCPNIFTY was trading at 13346.70. The strike last trading price was 0.2, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 282500 which increased total open position to 426500
On 12 Sept MIDCPNIFTY was trading at 13275.25. The strike last trading price was 0.45, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 21150 which increased total open position to 144000
On 11 Sept MIDCPNIFTY was trading at 13116.70. The strike last trading price was 0.85, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 28600 which increased total open position to 122850
On 10 Sept MIDCPNIFTY was trading at 13184.35. The strike last trading price was 0.95, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by 44300 which increased total open position to 94250
On 9 Sept MIDCPNIFTY was trading at 13007.45. The strike last trading price was 1.75, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by 36300 which increased total open position to 49950
On 6 Sept MIDCPNIFTY was trading at 13066.05. The strike last trading price was 2.8, which was -45.45 lower than the previous day. The implied volatity was -, the open interest changed by 13650 which increased total open position to 13650
On 5 Sept MIDCPNIFTY was trading at 13277.40. The strike last trading price was 48.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept MIDCPNIFTY was trading at 13218.25. The strike last trading price was 48.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept MIDCPNIFTY was trading at 13212.00. The strike last trading price was 48.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MIDCPNIFTY 13900 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 13281.55 | 1199.00 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 13346.70 | 1199 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 13275.25 | 1199 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 13116.70 | 1199 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 13184.35 | 1199 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 13007.45 | 1199 | 1199.00 | 0 | 0 | 0 |
| 6 Sept | 13066.05 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 13277.40 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 13218.25 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 13212.00 | 0 | 0 | 0 | 0 | |
For Nifty Midcap Select - strike price 13900 expiring on 16SEP2024
Delta for 13900 PE is -
Historical price for 13900 PE is as follows
On 16 Sept MIDCPNIFTY was trading at 13281.55. The strike last trading price was 1199.00, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept MIDCPNIFTY was trading at 13346.70. The strike last trading price was 1199, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept MIDCPNIFTY was trading at 13275.25. The strike last trading price was 1199, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept MIDCPNIFTY was trading at 13116.70. The strike last trading price was 1199, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept MIDCPNIFTY was trading at 13184.35. The strike last trading price was 1199, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept MIDCPNIFTY was trading at 13007.45. The strike last trading price was 1199, which was 1199.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept MIDCPNIFTY was trading at 13066.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept MIDCPNIFTY was trading at 13277.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept MIDCPNIFTY was trading at 13218.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept MIDCPNIFTY was trading at 13212.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0