MIDCPNIFTY
Nifty Midcap Select
Historical option data for MIDCPNIFTY
16 Sep 2024 03:33 PM IST
| MIDCPNIFTY 13875 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 13275.85 | 0.05 | -0.20 | 62,43,750 | 2,87,750 | 4,36,700 | ||||
| 13 Sept | 13346.70 | 0.25 | -0.20 | 8,63,050 | 1,14,550 | 1,48,950 | ||||
| 12 Sept | 13275.25 | 0.45 | -0.55 | 1,18,450 | 26,600 | 34,400 | ||||
|
|
||||||||||
| 11 Sept | 13116.70 | 1 | -49.80 | 33,250 | 7,800 | 7,800 | ||||
| 10 Sept | 13184.35 | 50.8 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 13007.45 | 50.8 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 13066.05 | 50.8 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 13277.40 | 50.8 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 13218.25 | 50.8 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 13212.00 | 50.8 | 0 | 0 | 0 | |||||
For Nifty Midcap Select - strike price 13875 expiring on 16SEP2024
Delta for 13875 CE is -
Historical price for 13875 CE is as follows
On 16 Sept MIDCPNIFTY was trading at 13275.85. The strike last trading price was 0.05, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 287750 which increased total open position to 436700
On 13 Sept MIDCPNIFTY was trading at 13346.70. The strike last trading price was 0.25, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 114550 which increased total open position to 148950
On 12 Sept MIDCPNIFTY was trading at 13275.25. The strike last trading price was 0.45, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 26600 which increased total open position to 34400
On 11 Sept MIDCPNIFTY was trading at 13116.70. The strike last trading price was 1, which was -49.80 lower than the previous day. The implied volatity was -, the open interest changed by 7800 which increased total open position to 7800
On 10 Sept MIDCPNIFTY was trading at 13184.35. The strike last trading price was 50.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept MIDCPNIFTY was trading at 13007.45. The strike last trading price was 50.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept MIDCPNIFTY was trading at 13066.05. The strike last trading price was 50.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept MIDCPNIFTY was trading at 13277.40. The strike last trading price was 50.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept MIDCPNIFTY was trading at 13218.25. The strike last trading price was 50.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept MIDCPNIFTY was trading at 13212.00. The strike last trading price was 50.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MIDCPNIFTY 13875 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 13275.85 | 1176.75 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 13346.70 | 1176.75 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 13275.25 | 1176.75 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 13116.70 | 1176.75 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 13184.35 | 1176.75 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 13007.45 | 1176.75 | 1176.75 | 0 | 0 | 0 |
| 6 Sept | 13066.05 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 13277.40 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 13218.25 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 13212.00 | 0 | 0 | 0 | 0 | |
For Nifty Midcap Select - strike price 13875 expiring on 16SEP2024
Delta for 13875 PE is -
Historical price for 13875 PE is as follows
On 16 Sept MIDCPNIFTY was trading at 13275.85. The strike last trading price was 1176.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept MIDCPNIFTY was trading at 13346.70. The strike last trading price was 1176.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept MIDCPNIFTY was trading at 13275.25. The strike last trading price was 1176.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept MIDCPNIFTY was trading at 13116.70. The strike last trading price was 1176.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept MIDCPNIFTY was trading at 13184.35. The strike last trading price was 1176.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept MIDCPNIFTY was trading at 13007.45. The strike last trading price was 1176.75, which was 1176.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept MIDCPNIFTY was trading at 13066.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept MIDCPNIFTY was trading at 13277.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept MIDCPNIFTY was trading at 13218.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept MIDCPNIFTY was trading at 13212.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0