`
[--[65.84.65.76]--]
MIDCPNIFTY
Nifty Midcap Select

12812.85 -163.40 (-1.26%)

Back to Option Chain


Historical option data for MIDCPNIFTY

04 Oct 2024 04:13 PM IST
MIDCPNIFTY 13875 CE
Date Close Ltp Change Volume Change OI OI
4 Oct 12812.85 0.25 -0.60 4,43,850 44,850 66,600
3 Oct 12976.25 0.85 -0.85 1,20,900 1,400 21,750
1 Oct 13295.90 1.7 -2.00 1,17,300 18,500 20,350
30 Sept 13223.35 3.7 1.10 5,500 1,750 1,850
27 Sept 13329.80 2.6 -135.75 200 100 100
26 Sept 13258.60 138.35 0.00 0 0 0
25 Sept 13259.50 138.35 0.00 0 0 0
24 Sept 13284.10 138.35 0.00 0 0 0
23 Sept 13200.60 138.35 0.00 0 0 0
20 Sept 13112.50 138.35 0.00 0 0 0
19 Sept 13087.55 138.35 0 0 0


For Nifty Midcap Select - strike price 13875 expiring on 07OCT2024

Delta for 13875 CE is -

Historical price for 13875 CE is as follows

On 4 Oct MIDCPNIFTY was trading at 12812.85. The strike last trading price was 0.25, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by 44850 which increased total open position to 66600


On 3 Oct MIDCPNIFTY was trading at 12976.25. The strike last trading price was 0.85, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 21750


On 1 Oct MIDCPNIFTY was trading at 13295.90. The strike last trading price was 1.7, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by 18500 which increased total open position to 20350


On 30 Sept MIDCPNIFTY was trading at 13223.35. The strike last trading price was 3.7, which was 1.10 higher than the previous day. The implied volatity was -, the open interest changed by 1750 which increased total open position to 1850


On 27 Sept MIDCPNIFTY was trading at 13329.80. The strike last trading price was 2.6, which was -135.75 lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 100


On 26 Sept MIDCPNIFTY was trading at 13258.60. The strike last trading price was 138.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 25 Sept MIDCPNIFTY was trading at 13259.50. The strike last trading price was 138.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 24 Sept MIDCPNIFTY was trading at 13284.10. The strike last trading price was 138.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 23 Sept MIDCPNIFTY was trading at 13200.60. The strike last trading price was 138.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 20 Sept MIDCPNIFTY was trading at 13112.50. The strike last trading price was 138.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 19 Sept MIDCPNIFTY was trading at 13087.55. The strike last trading price was 138.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


MIDCPNIFTY 13875 PE
Date Close Ltp Change Volume Change OI OI
4 Oct 12812.85 764.3 0.00 0 0 0
3 Oct 12976.25 764.3 0.00 0 0 0
1 Oct 13295.90 764.3 764.30 0 0 0
30 Sept 13223.35 0 0.00 0 0 0
27 Sept 13329.80 0 0.00 0 0 0
26 Sept 13258.60 0 0.00 0 0 0
25 Sept 13259.50 0 0.00 0 0 0
24 Sept 13284.10 0 0.00 0 0 0
23 Sept 13200.60 0 0.00 0 0 0
20 Sept 13112.50 0 0.00 0 0 0
19 Sept 13087.55 0 0 0 0


For Nifty Midcap Select - strike price 13875 expiring on 07OCT2024

Delta for 13875 PE is -

Historical price for 13875 PE is as follows

On 4 Oct MIDCPNIFTY was trading at 12812.85. The strike last trading price was 764.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 3 Oct MIDCPNIFTY was trading at 12976.25. The strike last trading price was 764.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 1 Oct MIDCPNIFTY was trading at 13295.90. The strike last trading price was 764.3, which was 764.30 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 30 Sept MIDCPNIFTY was trading at 13223.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 27 Sept MIDCPNIFTY was trading at 13329.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 26 Sept MIDCPNIFTY was trading at 13258.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 25 Sept MIDCPNIFTY was trading at 13259.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 24 Sept MIDCPNIFTY was trading at 13284.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 23 Sept MIDCPNIFTY was trading at 13200.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 20 Sept MIDCPNIFTY was trading at 13112.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 19 Sept MIDCPNIFTY was trading at 13087.55. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0