MIDCPNIFTY
Nifty Midcap Select
Historical option data for MIDCPNIFTY
04 Oct 2024 04:13 PM IST
| MIDCPNIFTY 13875 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 4 Oct | 12812.85 | 0.25 | -0.60 | 4,43,850 | 44,850 | 66,600 | ||||
| 3 Oct | 12976.25 | 0.85 | -0.85 | 1,20,900 | 1,400 | 21,750 | ||||
| 1 Oct | 13295.90 | 1.7 | -2.00 | 1,17,300 | 18,500 | 20,350 | ||||
| 30 Sept | 13223.35 | 3.7 | 1.10 | 5,500 | 1,750 | 1,850 | ||||
| 27 Sept | 13329.80 | 2.6 | -135.75 | 200 | 100 | 100 | ||||
|
|
||||||||||
| 26 Sept | 13258.60 | 138.35 | 0.00 | 0 | 0 | 0 | ||||
| 25 Sept | 13259.50 | 138.35 | 0.00 | 0 | 0 | 0 | ||||
| 24 Sept | 13284.10 | 138.35 | 0.00 | 0 | 0 | 0 | ||||
| 23 Sept | 13200.60 | 138.35 | 0.00 | 0 | 0 | 0 | ||||
| 20 Sept | 13112.50 | 138.35 | 0.00 | 0 | 0 | 0 | ||||
| 19 Sept | 13087.55 | 138.35 | 0 | 0 | 0 | |||||
For Nifty Midcap Select - strike price 13875 expiring on 07OCT2024
Delta for 13875 CE is -
Historical price for 13875 CE is as follows
On 4 Oct MIDCPNIFTY was trading at 12812.85. The strike last trading price was 0.25, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by 44850 which increased total open position to 66600
On 3 Oct MIDCPNIFTY was trading at 12976.25. The strike last trading price was 0.85, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 21750
On 1 Oct MIDCPNIFTY was trading at 13295.90. The strike last trading price was 1.7, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by 18500 which increased total open position to 20350
On 30 Sept MIDCPNIFTY was trading at 13223.35. The strike last trading price was 3.7, which was 1.10 higher than the previous day. The implied volatity was -, the open interest changed by 1750 which increased total open position to 1850
On 27 Sept MIDCPNIFTY was trading at 13329.80. The strike last trading price was 2.6, which was -135.75 lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 100
On 26 Sept MIDCPNIFTY was trading at 13258.60. The strike last trading price was 138.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept MIDCPNIFTY was trading at 13259.50. The strike last trading price was 138.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept MIDCPNIFTY was trading at 13284.10. The strike last trading price was 138.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept MIDCPNIFTY was trading at 13200.60. The strike last trading price was 138.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept MIDCPNIFTY was trading at 13112.50. The strike last trading price was 138.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept MIDCPNIFTY was trading at 13087.55. The strike last trading price was 138.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MIDCPNIFTY 13875 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 4 Oct | 12812.85 | 764.3 | 0.00 | 0 | 0 | 0 |
| 3 Oct | 12976.25 | 764.3 | 0.00 | 0 | 0 | 0 |
| 1 Oct | 13295.90 | 764.3 | 764.30 | 0 | 0 | 0 |
| 30 Sept | 13223.35 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Sept | 13329.80 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Sept | 13258.60 | 0 | 0.00 | 0 | 0 | 0 |
| 25 Sept | 13259.50 | 0 | 0.00 | 0 | 0 | 0 |
| 24 Sept | 13284.10 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Sept | 13200.60 | 0 | 0.00 | 0 | 0 | 0 |
| 20 Sept | 13112.50 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Sept | 13087.55 | 0 | 0 | 0 | 0 | |
For Nifty Midcap Select - strike price 13875 expiring on 07OCT2024
Delta for 13875 PE is -
Historical price for 13875 PE is as follows
On 4 Oct MIDCPNIFTY was trading at 12812.85. The strike last trading price was 764.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct MIDCPNIFTY was trading at 12976.25. The strike last trading price was 764.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct MIDCPNIFTY was trading at 13295.90. The strike last trading price was 764.3, which was 764.30 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept MIDCPNIFTY was trading at 13223.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept MIDCPNIFTY was trading at 13329.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept MIDCPNIFTY was trading at 13258.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept MIDCPNIFTY was trading at 13259.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept MIDCPNIFTY was trading at 13284.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept MIDCPNIFTY was trading at 13200.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept MIDCPNIFTY was trading at 13112.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept MIDCPNIFTY was trading at 13087.55. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0