MIDCPNIFTY
Nifty Midcap Select
Historical option data for MIDCPNIFTY
18 Sep 2024 04:13 PM IST
| MIDCPNIFTY 13850 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
|
|
||||||||||
| 18 Sept | 13132.85 | 2.9 | 0.35 | 4,57,700 | 17,500 | 44,250 | ||||
| 17 Sept | 13283.35 | 2.55 | -60.40 | 1,40,150 | 26,750 | 26,750 | ||||
| 16 Sept | 13275.85 | 62.95 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 13346.70 | 62.95 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 13275.25 | 62.95 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 13116.70 | 62.95 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 13184.35 | 62.95 | 0 | 0 | 0 | |||||
For Nifty Midcap Select - strike price 13850 expiring on 23SEP2024
Delta for 13850 CE is -
Historical price for 13850 CE is as follows
On 18 Sept MIDCPNIFTY was trading at 13132.85. The strike last trading price was 2.9, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 17500 which increased total open position to 44250
On 17 Sept MIDCPNIFTY was trading at 13283.35. The strike last trading price was 2.55, which was -60.40 lower than the previous day. The implied volatity was -, the open interest changed by 26750 which increased total open position to 26750
On 16 Sept MIDCPNIFTY was trading at 13275.85. The strike last trading price was 62.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept MIDCPNIFTY was trading at 13346.70. The strike last trading price was 62.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept MIDCPNIFTY was trading at 13275.25. The strike last trading price was 62.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept MIDCPNIFTY was trading at 13116.70. The strike last trading price was 62.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept MIDCPNIFTY was trading at 13184.35. The strike last trading price was 62.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MIDCPNIFTY 13850 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Sept | 13132.85 | 1088.1 | 0.00 | 0 | 0 | 0 |
| 17 Sept | 13283.35 | 1088.1 | 0.00 | 0 | 0 | 0 |
| 16 Sept | 13275.85 | 1088.1 | 1088.10 | 0 | 0 | 0 |
| 13 Sept | 13346.70 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 13275.25 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 13116.70 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 13184.35 | 0 | 0 | 0 | 0 | |
For Nifty Midcap Select - strike price 13850 expiring on 23SEP2024
Delta for 13850 PE is -
Historical price for 13850 PE is as follows
On 18 Sept MIDCPNIFTY was trading at 13132.85. The strike last trading price was 1088.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept MIDCPNIFTY was trading at 13283.35. The strike last trading price was 1088.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept MIDCPNIFTY was trading at 13275.85. The strike last trading price was 1088.1, which was 1088.10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept MIDCPNIFTY was trading at 13346.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept MIDCPNIFTY was trading at 13275.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept MIDCPNIFTY was trading at 13116.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept MIDCPNIFTY was trading at 13184.35. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0