`
Related Pages for MIDCPNIFTY
[--[65.84.65.76]--]
MIDCPNIFTY
Nifty Midcap Select
13284.8 -61.90 (-0.46%)

Back to Option Chain

Historical option data for MIDCPNIFTY

16 Sep 2024 03:29 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume
MIDCPNIFTY 13850 CE
Date Close Ltp Change Volume Change OI OI
16 Sept 13281.20 0.05 -0.10 78,77,400 5,33,950 9,22,400
13 Sept 13346.70 0.15 -0.30 35,09,350 3,32,850 3,88,450
12 Sept 13275.25 0.45 -0.50 2,26,650 3,550 55,600
11 Sept 13116.70 0.95 -0.25 2,13,200 10,800 52,050
10 Sept 13184.35 1.2 -0.80 1,42,400 41,200 41,250
9 Sept 13007.45 2 -1.30 100 0 50
6 Sept 13066.05 3.3 -36.65 100 50 50
5 Sept 13277.40 39.95 0.00 0 0 0
4 Sept 13218.25 39.95 0.00 0 0 0
3 Sept 13212.00 39.95 50 0 0

For Nifty Midcap Select - strike price 13850 expiring on 16SEP2024

Delta for 13850 CE is -

Historical price for 13850 CE is as follows

On 16 Sept MIDCPNIFTY was trading at 13281.20. The strike last trading price was 0.05, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 533950 which increased total open position to 922400


On 13 Sept MIDCPNIFTY was trading at 13346.70. The strike last trading price was 0.15, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 332850 which increased total open position to 388450


On 12 Sept MIDCPNIFTY was trading at 13275.25. The strike last trading price was 0.45, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 3550 which increased total open position to 55600


On 11 Sept MIDCPNIFTY was trading at 13116.70. The strike last trading price was 0.95, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 10800 which increased total open position to 52050


On 10 Sept MIDCPNIFTY was trading at 13184.35. The strike last trading price was 1.2, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by 41200 which increased total open position to 41250


On 9 Sept MIDCPNIFTY was trading at 13007.45. The strike last trading price was 2, which was -1.30 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 50


On 6 Sept MIDCPNIFTY was trading at 13066.05. The strike last trading price was 3.3, which was -36.65 lower than the previous day. The implied volatity was -, the open interest changed by 50 which increased total open position to 50


On 5 Sept MIDCPNIFTY was trading at 13277.40. The strike last trading price was 39.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Sept MIDCPNIFTY was trading at 13218.25. The strike last trading price was 39.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 3 Sept MIDCPNIFTY was trading at 13212.00. The strike last trading price was 39.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


MIDCPNIFTY 13850 PE
Date Close Ltp Change Volume Change OI OI
16 Sept 13281.20 1154.60 0.00 0 0 0
13 Sept 13346.70 1154.6 0.00 0 0 0
12 Sept 13275.25 1154.6 0.00 0 0 0
11 Sept 13116.70 1154.6 0.00 0 0 0
10 Sept 13184.35 1154.6 0.00 0 0 0
9 Sept 13007.45 1154.6 1154.60 0 0 0
6 Sept 13066.05 0 0.00 0 0 0
5 Sept 13277.40 0 0.00 0 0 0
4 Sept 13218.25 0 0.00 0 0 0
3 Sept 13212.00 0 0 0 0

For Nifty Midcap Select - strike price 13850 expiring on 16SEP2024

Delta for 13850 PE is -

Historical price for 13850 PE is as follows

On 16 Sept MIDCPNIFTY was trading at 13281.20. The strike last trading price was 1154.60, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Sept MIDCPNIFTY was trading at 13346.70. The strike last trading price was 1154.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 12 Sept MIDCPNIFTY was trading at 13275.25. The strike last trading price was 1154.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 11 Sept MIDCPNIFTY was trading at 13116.70. The strike last trading price was 1154.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 10 Sept MIDCPNIFTY was trading at 13184.35. The strike last trading price was 1154.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 9 Sept MIDCPNIFTY was trading at 13007.45. The strike last trading price was 1154.6, which was 1154.60 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Sept MIDCPNIFTY was trading at 13066.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 5 Sept MIDCPNIFTY was trading at 13277.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Sept MIDCPNIFTY was trading at 13218.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 3 Sept MIDCPNIFTY was trading at 13212.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0