MIDCPNIFTY
Nifty Midcap Select
Historical option data for MIDCPNIFTY
06 Sep 2024 04:13 PM IST
| MIDCPNIFTY 13850 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 13066.05 | 0.25 | -0.25 | 9,79,150 | 23,600 | 1,43,950 | ||||
|
|
||||||||||
| 5 Sept | 13277.40 | 0.5 | -1.10 | 4,61,050 | 90,450 | 1,20,350 | ||||
| 4 Sept | 13218.25 | 1.6 | 0.40 | 1,74,650 | 7,950 | 29,900 | ||||
| 3 Sept | 13212.00 | 1.2 | -19.05 | 43,950 | 21,950 | 21,950 | ||||
| 2 Sept | 13152.40 | 20.25 | -845.70 | 0 | 240 | 0 | ||||
| 30 Aug | 13161.85 | 865.95 | 0.00 | 4,240 | 240 | 0 | ||||
| 29 Aug | 13076.10 | 865.95 | 0.00 | 4,240 | 240 | 0 | ||||
| 28 Aug | 13085.35 | 865.95 | 0.00 | 4,240 | 240 | 0 | ||||
| 27 Aug | 13082.15 | 865.95 | 0.00 | 4,240 | 240 | 0 | ||||
| 26 Aug | 13057.90 | 865.95 | 4,240 | 240 | 0 | |||||
For Nifty Midcap Select - strike price 13850 expiring on 09SEP2024
Delta for 13850 CE is -
Historical price for 13850 CE is as follows
On 6 Sept MIDCPNIFTY was trading at 13066.05. The strike last trading price was 0.25, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 23600 which increased total open position to 143950
On 5 Sept MIDCPNIFTY was trading at 13277.40. The strike last trading price was 0.5, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by 90450 which increased total open position to 120350
On 4 Sept MIDCPNIFTY was trading at 13218.25. The strike last trading price was 1.6, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by 7950 which increased total open position to 29900
On 3 Sept MIDCPNIFTY was trading at 13212.00. The strike last trading price was 1.2, which was -19.05 lower than the previous day. The implied volatity was -, the open interest changed by 21950 which increased total open position to 21950
On 2 Sept MIDCPNIFTY was trading at 13152.40. The strike last trading price was 20.25, which was -845.70 lower than the previous day. The implied volatity was -, the open interest changed by 240 which increased total open position to 0
On 30 Aug MIDCPNIFTY was trading at 13161.85. The strike last trading price was 865.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 240 which increased total open position to 0
On 29 Aug MIDCPNIFTY was trading at 13076.10. The strike last trading price was 865.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 240 which increased total open position to 0
On 28 Aug MIDCPNIFTY was trading at 13085.35. The strike last trading price was 865.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 240 which increased total open position to 0
On 27 Aug MIDCPNIFTY was trading at 13082.15. The strike last trading price was 865.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 240 which increased total open position to 0
On 26 Aug MIDCPNIFTY was trading at 13057.90. The strike last trading price was 865.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 240 which increased total open position to 0
| MIDCPNIFTY 13850 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 13066.05 | 621.1 | 0.00 | 0 | 100 | 0 |
| 5 Sept | 13277.40 | 621.1 | 0.00 | 0 | 100 | 0 |
| 4 Sept | 13218.25 | 621.1 | -858.55 | 300 | 100 | 100 |
| 3 Sept | 13212.00 | 1479.65 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 13152.40 | 1479.65 | 1479.60 | 0 | 0 | 0 |
| 30 Aug | 13161.85 | 0.05 | 0.00 | 1,48,66,560 | 15,30,000 | 0 |
| 29 Aug | 13076.10 | 0.05 | 0.00 | 1,48,66,560 | 15,30,000 | 0 |
| 28 Aug | 13085.35 | 0.05 | 0.00 | 1,48,66,560 | 15,30,000 | 0 |
| 27 Aug | 13082.15 | 0.05 | 0.00 | 1,48,66,560 | 15,30,000 | 0 |
| 26 Aug | 13057.90 | 0.05 | 1,48,66,560 | 15,30,000 | 0 | |
For Nifty Midcap Select - strike price 13850 expiring on 09SEP2024
Delta for 13850 PE is -
Historical price for 13850 PE is as follows
On 6 Sept MIDCPNIFTY was trading at 13066.05. The strike last trading price was 621.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 0
On 5 Sept MIDCPNIFTY was trading at 13277.40. The strike last trading price was 621.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 0
On 4 Sept MIDCPNIFTY was trading at 13218.25. The strike last trading price was 621.1, which was -858.55 lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 100
On 3 Sept MIDCPNIFTY was trading at 13212.00. The strike last trading price was 1479.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept MIDCPNIFTY was trading at 13152.40. The strike last trading price was 1479.65, which was 1479.60 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug MIDCPNIFTY was trading at 13161.85. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1530000 which increased total open position to 0
On 29 Aug MIDCPNIFTY was trading at 13076.10. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1530000 which increased total open position to 0
On 28 Aug MIDCPNIFTY was trading at 13085.35. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1530000 which increased total open position to 0
On 27 Aug MIDCPNIFTY was trading at 13082.15. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1530000 which increased total open position to 0
On 26 Aug MIDCPNIFTY was trading at 13057.90. The strike last trading price was 0.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 1530000 which increased total open position to 0