MIDCPNIFTY
Nifty Midcap Select
Historical option data for MIDCPNIFTY
24 Apr 2026 05:00 PM IST
| MIDCPNIFTY 28-Apr-2026 (4d) 13850 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.4
Vega: 0.06
Theta: -15.36
Gamma: 0.00118
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 13731.75 | 90.5 | -40.05000000000001 | 21.87 | 10,168 | 93 | 890 | |||||||||
| 23 Apr | 13848.55 | 136.5 | -83.94999999999999 | 19.83 | 6,814 | 431 | 823 | |||||||||
| 22 Apr | 13939.80 | 220.3 | -12.949999999999989 | 22.69 | 1,792 | -32 | 393 | |||||||||
| 21 Apr | 13919.45 | 239.75 | 44.650000000000006 | 24.46 | 986 | -96 | 426 | |||||||||
| 20 Apr | 13807.25 | 177.4 | -27.150000000000006 | 23.87 | 3,461 | 59 | 521 | |||||||||
| 17 Apr | 13838.85 | 207.55 | 66.75 | 20.16 | 1,664 | 372 | 473 | |||||||||
| 16 Apr | 13683.70 | 139.7 | 37.64999999999999 | 19.76 | 556 | 9 | 96 | |||||||||
| 15 Apr | 13552.65 | 107 | 43.15 | 20.83 | 235 | -1 | 88 | |||||||||
| 13 Apr | 13269.45 | 64.25 | -22.400000000000006 | 22.39 | 93 | -16 | 73 | |||||||||
| 10 Apr | 13406.35 | 88.35 | 14.549999999999997 | 19.47 | 150 | 36 | 90 | |||||||||
| 9 Apr | 13207.30 | 73.2 | 43.95 | 22.24 | 124 | 23 | 53 | |||||||||
| 8 Apr | 13219.90 | 29.25 | -2.65 | - | 0 | 0 | 30 | |||||||||
| 7 Apr | 12620.85 | 29.25 | -2.65 | 25.88 | 29 | 2 | 27 | |||||||||
| 6 Apr | 12583.30 | 32.15 | 5.25 | 26.53 | 68 | 11 | 22 | |||||||||
| 2 Apr | 12394.55 | 28.05 | -3.7 | 26.29 | 48 | 0 | 12 | |||||||||
| 1 Apr | 12460.05 | 35.3 | -33.2 | - | 0 | 0 | 12 | |||||||||
| 30 Mar | 12158.75 | 35.3 | -33.2 | 29.9 | 10 | 8 | 10 | |||||||||
| 27 Mar | 12517.30 | 68.5 | -271.6 | - | 0 | 0 | 2 | |||||||||
| 25 Mar | 12788.30 | 68.5 | -271.6 | 22.04 | 2 | 0 | 0 | |||||||||
| 24 Mar | 12532.40 | 340.1 | 0 | 6.87 | 0 | 0 | 0 | |||||||||
| 23 Mar | 12183.55 | 340.1 | 0 | 8.72 | 0 | 0 | 0 | |||||||||
| 20 Mar | 12625.90 | 340.1 | 0 | 5.95 | 0 | 0 | 0 | |||||||||
| 19 Mar | 12517.00 | 340.1 | 0 | 6.54 | 0 | 0 | 0 | |||||||||
| 18 Mar | 12980.55 | 340.1 | 0 | 4.02 | 0 | 0 | 0 | |||||||||
| 17 Mar | 12736.30 | 340.1 | 0 | 5.22 | 0 | 0 | 0 | |||||||||
| 16 Mar | 12615.25 | 340.1 | 0 | 5.72 | 0 | 0 | 0 | |||||||||
| 13 Mar | 12618.50 | 340.1 | 0 | 5.54 | 0 | 0 | 0 | |||||||||
| 12 Mar | 12961.15 | 340.1 | 0 | 3.53 | 0 | 0 | 0 | |||||||||
| 11 Mar | 12961.90 | 340.1 | 0 | 3.4 | 0 | 0 | 0 | |||||||||
| 10 Mar | 13209.50 | 340.1 | 0 | 2.49 | 0 | 0 | 0 | |||||||||
| 9 Mar | 12942.30 | 340.1 | 0 | 3.57 | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 6 Mar | 13166.90 | 340.1 | 0 | 2.28 | 0 | 0 | 0 | |||||||||
| 5 Mar | 13260.50 | 340.1 | 0 | 1.67 | 0 | 0 | 0 | |||||||||
| 4 Mar | 13034.35 | 340.1 | 0 | 2.93 | 0 | 0 | 0 | |||||||||
| 2 Mar | 13289.85 | 340.1 | 0 | 1.65 | 0 | 0 | 0 | |||||||||
| 27 Feb | 13491.45 | 340.1 | 0 | 0.69 | 0 | 0 | 0 | |||||||||
| 26 Feb | 13652.95 | 340.1 | 0 | 0.1 | 0 | 0 | 0 | |||||||||
| 25 Feb | 13558.55 | 340.1 | 0 | 0.29 | 0 | 0 | 0 | |||||||||
| 24 Feb | 13448.65 | 0 | 0 | 0.86 | 0 | 0 | 0 | |||||||||
| 23 Feb | 13477.75 | 0 | 0 | 0.57 | 0 | 0 | 0 | |||||||||
| 20 Feb | 13476.00 | 0 | 0 | 0.48 | 0 | 0 | 0 | |||||||||
| 19 Feb | 13442.50 | 0 | 0 | 0.45 | 0 | 0 | 0 | |||||||||
| 18 Feb | 13729.55 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 13700.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 13721.85 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 13655.65 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Nifty Midcap Select - strike price 13850 expiring on 28APR2026
Delta for 13850 CE is 0.4
Historical price for 13850 CE is as follows
On 24 Apr MIDCPNIFTY was trading at 13731.75. The strike last trading price was 90.5, which was -40.05000000000001 lower than the previous day. The implied volatity was 21.87, the open interest changed by 93 which increased total open position to 890
On 23 Apr MIDCPNIFTY was trading at 13848.55. The strike last trading price was 136.5, which was -83.94999999999999 lower than the previous day. The implied volatity was 19.83, the open interest changed by 431 which increased total open position to 823
On 22 Apr MIDCPNIFTY was trading at 13939.80. The strike last trading price was 220.3, which was -12.949999999999989 lower than the previous day. The implied volatity was 22.69, the open interest changed by -32 which decreased total open position to 393
On 21 Apr MIDCPNIFTY was trading at 13919.45. The strike last trading price was 239.75, which was 44.650000000000006 higher than the previous day. The implied volatity was 24.46, the open interest changed by -96 which decreased total open position to 426
On 20 Apr MIDCPNIFTY was trading at 13807.25. The strike last trading price was 177.4, which was -27.150000000000006 lower than the previous day. The implied volatity was 23.87, the open interest changed by 59 which increased total open position to 521
On 17 Apr MIDCPNIFTY was trading at 13838.85. The strike last trading price was 207.55, which was 66.75 higher than the previous day. The implied volatity was 20.16, the open interest changed by 372 which increased total open position to 473
On 16 Apr MIDCPNIFTY was trading at 13683.70. The strike last trading price was 139.7, which was 37.64999999999999 higher than the previous day. The implied volatity was 19.76, the open interest changed by 9 which increased total open position to 96
On 15 Apr MIDCPNIFTY was trading at 13552.65. The strike last trading price was 107, which was 43.15 higher than the previous day. The implied volatity was 20.83, the open interest changed by -1 which decreased total open position to 88
On 13 Apr MIDCPNIFTY was trading at 13269.45. The strike last trading price was 64.25, which was -22.400000000000006 lower than the previous day. The implied volatity was 22.39, the open interest changed by -16 which decreased total open position to 73
On 10 Apr MIDCPNIFTY was trading at 13406.35. The strike last trading price was 88.35, which was 14.549999999999997 higher than the previous day. The implied volatity was 19.47, the open interest changed by 36 which increased total open position to 90
On 9 Apr MIDCPNIFTY was trading at 13207.30. The strike last trading price was 73.2, which was 43.95 higher than the previous day. The implied volatity was 22.24, the open interest changed by 23 which increased total open position to 53
On 8 Apr MIDCPNIFTY was trading at 13219.90. The strike last trading price was 29.25, which was -2.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 30
On 7 Apr MIDCPNIFTY was trading at 12620.85. The strike last trading price was 29.25, which was -2.65 lower than the previous day. The implied volatity was 25.88, the open interest changed by 2 which increased total open position to 27
On 6 Apr MIDCPNIFTY was trading at 12583.30. The strike last trading price was 32.15, which was 5.25 higher than the previous day. The implied volatity was 26.53, the open interest changed by 11 which increased total open position to 22
On 2 Apr MIDCPNIFTY was trading at 12394.55. The strike last trading price was 28.05, which was -3.7 lower than the previous day. The implied volatity was 26.29, the open interest changed by 0 which decreased total open position to 12
On 1 Apr MIDCPNIFTY was trading at 12460.05. The strike last trading price was 35.3, which was -33.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12
On 30 Mar MIDCPNIFTY was trading at 12158.75. The strike last trading price was 35.3, which was -33.2 lower than the previous day. The implied volatity was 29.9, the open interest changed by 8 which increased total open position to 10
On 27 Mar MIDCPNIFTY was trading at 12517.30. The strike last trading price was 68.5, which was -271.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 25 Mar MIDCPNIFTY was trading at 12788.30. The strike last trading price was 68.5, which was -271.6 lower than the previous day. The implied volatity was 22.04, the open interest changed by 0 which decreased total open position to 0
On 24 Mar MIDCPNIFTY was trading at 12532.40. The strike last trading price was 340.1, which was 0 lower than the previous day. The implied volatity was 6.87, the open interest changed by 0 which decreased total open position to 0
On 23 Mar MIDCPNIFTY was trading at 12183.55. The strike last trading price was 340.1, which was 0 lower than the previous day. The implied volatity was 8.72, the open interest changed by 0 which decreased total open position to 0
On 20 Mar MIDCPNIFTY was trading at 12625.90. The strike last trading price was 340.1, which was 0 lower than the previous day. The implied volatity was 5.95, the open interest changed by 0 which decreased total open position to 0
On 19 Mar MIDCPNIFTY was trading at 12517.00. The strike last trading price was 340.1, which was 0 lower than the previous day. The implied volatity was 6.54, the open interest changed by 0 which decreased total open position to 0
On 18 Mar MIDCPNIFTY was trading at 12980.55. The strike last trading price was 340.1, which was 0 lower than the previous day. The implied volatity was 4.02, the open interest changed by 0 which decreased total open position to 0
On 17 Mar MIDCPNIFTY was trading at 12736.30. The strike last trading price was 340.1, which was 0 lower than the previous day. The implied volatity was 5.22, the open interest changed by 0 which decreased total open position to 0
On 16 Mar MIDCPNIFTY was trading at 12615.25. The strike last trading price was 340.1, which was 0 lower than the previous day. The implied volatity was 5.72, the open interest changed by 0 which decreased total open position to 0
On 13 Mar MIDCPNIFTY was trading at 12618.50. The strike last trading price was 340.1, which was 0 lower than the previous day. The implied volatity was 5.54, the open interest changed by 0 which decreased total open position to 0
On 12 Mar MIDCPNIFTY was trading at 12961.15. The strike last trading price was 340.1, which was 0 lower than the previous day. The implied volatity was 3.53, the open interest changed by 0 which decreased total open position to 0
On 11 Mar MIDCPNIFTY was trading at 12961.90. The strike last trading price was 340.1, which was 0 lower than the previous day. The implied volatity was 3.4, the open interest changed by 0 which decreased total open position to 0
On 10 Mar MIDCPNIFTY was trading at 13209.50. The strike last trading price was 340.1, which was 0 lower than the previous day. The implied volatity was 2.49, the open interest changed by 0 which decreased total open position to 0
On 9 Mar MIDCPNIFTY was trading at 12942.30. The strike last trading price was 340.1, which was 0 lower than the previous day. The implied volatity was 3.57, the open interest changed by 0 which decreased total open position to 0
On 6 Mar MIDCPNIFTY was trading at 13166.90. The strike last trading price was 340.1, which was 0 lower than the previous day. The implied volatity was 2.28, the open interest changed by 0 which decreased total open position to 0
On 5 Mar MIDCPNIFTY was trading at 13260.50. The strike last trading price was 340.1, which was 0 lower than the previous day. The implied volatity was 1.67, the open interest changed by 0 which decreased total open position to 0
On 4 Mar MIDCPNIFTY was trading at 13034.35. The strike last trading price was 340.1, which was 0 lower than the previous day. The implied volatity was 2.93, the open interest changed by 0 which decreased total open position to 0
On 2 Mar MIDCPNIFTY was trading at 13289.85. The strike last trading price was 340.1, which was 0 lower than the previous day. The implied volatity was 1.65, the open interest changed by 0 which decreased total open position to 0
On 27 Feb MIDCPNIFTY was trading at 13491.45. The strike last trading price was 340.1, which was 0 lower than the previous day. The implied volatity was 0.69, the open interest changed by 0 which decreased total open position to 0
On 26 Feb MIDCPNIFTY was trading at 13652.95. The strike last trading price was 340.1, which was 0 lower than the previous day. The implied volatity was 0.1, the open interest changed by 0 which decreased total open position to 0
On 25 Feb MIDCPNIFTY was trading at 13558.55. The strike last trading price was 340.1, which was 0 lower than the previous day. The implied volatity was 0.29, the open interest changed by 0 which decreased total open position to 0
On 24 Feb MIDCPNIFTY was trading at 13448.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.86, the open interest changed by 0 which decreased total open position to 0
On 23 Feb MIDCPNIFTY was trading at 13477.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.57, the open interest changed by 0 which decreased total open position to 0
On 20 Feb MIDCPNIFTY was trading at 13476.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.48, the open interest changed by 0 which decreased total open position to 0
On 19 Feb MIDCPNIFTY was trading at 13442.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.45, the open interest changed by 0 which decreased total open position to 0
On 18 Feb MIDCPNIFTY was trading at 13729.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb MIDCPNIFTY was trading at 13700.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb MIDCPNIFTY was trading at 13721.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb MIDCPNIFTY was trading at 13655.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MIDCPNIFTY 28-Apr-2026 (4d) 13850 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.66
Vega: 0.05
Theta: -8.74
Gamma: 0.00154
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 13731.75 | 154 | 13.550000000000011 | 15.9 | 5,367 | -82 | 371 |
| 23 Apr | 13848.55 | 140.15 | 9.200000000000017 | 21.88 | 5,172 | 181 | 467 |
| 22 Apr | 13939.80 | 124 | -30.900000000000006 | 23.42 | 4,297 | 17 | 307 |
| 21 Apr | 13919.45 | 150.95 | -92.80000000000001 | 24.66 | 1,234 | 21 | 300 |
| 20 Apr | 13807.25 | 258.05 | 46.650000000000006 | 28.14 | 2,123 | 102 | 283 |
| 17 Apr | 13838.85 | 200.85 | -112.95000000000002 | 21.85 | 943 | 158 | 167 |
| 16 Apr | 13683.70 | 310.1 | -530 | 23.34 | 16 | 7 | 7 |
| 15 Apr | 13552.65 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Apr | 13269.45 | 0 | 0 | 28.84 | 0 | 0 | 0 |
| 10 Apr | 13406.35 | 0 | 0 | - | 0 | 0 | 0 |
| 9 Apr | 13207.30 | 0 | 0 | - | 0 | 0 | 0 |
| 8 Apr | 13219.90 | 840.1 | 0 | - | 0 | 0 | 0 |
| 7 Apr | 12620.85 | 840.1 | 0 | - | 0 | 0 | 0 |
| 6 Apr | 12583.30 | 840.1 | 0 | - | 0 | 0 | 0 |
| 2 Apr | 12394.55 | 840.1 | 0 | - | 0 | 0 | 0 |
| 1 Apr | 12460.05 | 840.1 | 0 | - | 0 | 0 | 0 |
| 30 Mar | 12158.75 | 840.1 | 0 | - | 0 | 0 | 0 |
| 27 Mar | 12517.30 | 840.1 | 0 | - | 0 | 0 | 0 |
| 25 Mar | 12788.30 | 840.1 | 0 | - | 0 | 0 | 0 |
| 24 Mar | 12532.40 | 840.1 | 0 | - | 0 | 0 | 0 |
| 23 Mar | 12183.55 | 840.1 | 0 | - | 0 | 0 | 0 |
| 20 Mar | 12625.90 | 840.1 | 0 | - | 0 | 0 | 0 |
| 19 Mar | 12517.00 | 840.1 | 0 | - | 0 | 0 | 0 |
| 18 Mar | 12980.55 | 840.1 | 0 | - | 0 | 0 | 0 |
| 17 Mar | 12736.30 | 840.1 | 0 | - | 0 | 0 | 0 |
| 16 Mar | 12615.25 | 840.1 | 0 | - | 0 | 0 | 0 |
| 13 Mar | 12618.50 | 840.1 | 0 | - | 0 | 0 | 0 |
| 12 Mar | 12961.15 | 840.1 | 0 | - | 0 | 0 | 0 |
| 11 Mar | 12961.90 | 840.1 | 0 | - | 0 | 0 | 0 |
| 10 Mar | 13209.50 | 840.1 | 0 | - | 0 | 0 | 0 |
| 9 Mar | 12942.30 | 840.1 | 0 | - | 0 | 0 | 0 |
| 6 Mar | 13166.90 | 840.1 | 0 | - | 0 | 0 | 0 |
| 5 Mar | 13260.50 | 840.1 | 0 | - | 0 | 0 | 0 |
| 4 Mar | 13034.35 | 840.1 | 0 | - | 0 | 0 | 0 |
| 2 Mar | 13289.85 | 0 | 0 | - | 0 | 0 | 0 |
| 27 Feb | 13491.45 | 0 | 0 | 0.15 | 0 | 0 | 0 |
| 26 Feb | 13652.95 | 0 | 0 | 0.18 | 0 | 0 | 0 |
| 25 Feb | 13558.55 | 0 | 0 | - | 0 | 0 | 0 |
| 24 Feb | 13448.65 | 0 | 0 | - | 0 | 0 | 0 |
| 23 Feb | 13477.75 | 0 | 0 | - | 0 | 0 | 0 |
| 20 Feb | 13476.00 | 0 | 0 | - | 0 | 0 | 0 |
| 19 Feb | 13442.50 | 0 | 0 | 0.19 | 0 | 0 | 0 |
| 18 Feb | 13729.55 | 0 | 0 | 0.66 | 0 | 0 | 0 |
| 5 Feb | 13700.50 | - | - | - | 0 | 0 | 0 |
| 4 Feb | 13721.85 | 0 | 0 | 0.71 | 0 | 0 | 0 |
| 3 Feb | 13655.65 | 0 | 0 | - | 0 | 0 | 0 |
For Nifty Midcap Select - strike price 13850 expiring on 28APR2026
Delta for 13850 PE is -0.66
Historical price for 13850 PE is as follows
On 24 Apr MIDCPNIFTY was trading at 13731.75. The strike last trading price was 154, which was 13.550000000000011 higher than the previous day. The implied volatity was 15.9, the open interest changed by -82 which decreased total open position to 371
On 23 Apr MIDCPNIFTY was trading at 13848.55. The strike last trading price was 140.15, which was 9.200000000000017 higher than the previous day. The implied volatity was 21.88, the open interest changed by 181 which increased total open position to 467
On 22 Apr MIDCPNIFTY was trading at 13939.80. The strike last trading price was 124, which was -30.900000000000006 lower than the previous day. The implied volatity was 23.42, the open interest changed by 17 which increased total open position to 307
On 21 Apr MIDCPNIFTY was trading at 13919.45. The strike last trading price was 150.95, which was -92.80000000000001 lower than the previous day. The implied volatity was 24.66, the open interest changed by 21 which increased total open position to 300
On 20 Apr MIDCPNIFTY was trading at 13807.25. The strike last trading price was 258.05, which was 46.650000000000006 higher than the previous day. The implied volatity was 28.14, the open interest changed by 102 which increased total open position to 283
On 17 Apr MIDCPNIFTY was trading at 13838.85. The strike last trading price was 200.85, which was -112.95000000000002 lower than the previous day. The implied volatity was 21.85, the open interest changed by 158 which increased total open position to 167
On 16 Apr MIDCPNIFTY was trading at 13683.70. The strike last trading price was 310.1, which was -530 lower than the previous day. The implied volatity was 23.34, the open interest changed by 7 which increased total open position to 7
On 15 Apr MIDCPNIFTY was trading at 13552.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr MIDCPNIFTY was trading at 13269.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 28.84, the open interest changed by 0 which decreased total open position to 0
On 10 Apr MIDCPNIFTY was trading at 13406.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr MIDCPNIFTY was trading at 13207.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr MIDCPNIFTY was trading at 13219.90. The strike last trading price was 840.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr MIDCPNIFTY was trading at 12620.85. The strike last trading price was 840.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr MIDCPNIFTY was trading at 12583.30. The strike last trading price was 840.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr MIDCPNIFTY was trading at 12394.55. The strike last trading price was 840.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr MIDCPNIFTY was trading at 12460.05. The strike last trading price was 840.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar MIDCPNIFTY was trading at 12158.75. The strike last trading price was 840.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar MIDCPNIFTY was trading at 12517.30. The strike last trading price was 840.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar MIDCPNIFTY was trading at 12788.30. The strike last trading price was 840.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar MIDCPNIFTY was trading at 12532.40. The strike last trading price was 840.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar MIDCPNIFTY was trading at 12183.55. The strike last trading price was 840.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar MIDCPNIFTY was trading at 12625.90. The strike last trading price was 840.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar MIDCPNIFTY was trading at 12517.00. The strike last trading price was 840.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar MIDCPNIFTY was trading at 12980.55. The strike last trading price was 840.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar MIDCPNIFTY was trading at 12736.30. The strike last trading price was 840.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar MIDCPNIFTY was trading at 12615.25. The strike last trading price was 840.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar MIDCPNIFTY was trading at 12618.50. The strike last trading price was 840.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar MIDCPNIFTY was trading at 12961.15. The strike last trading price was 840.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar MIDCPNIFTY was trading at 12961.90. The strike last trading price was 840.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar MIDCPNIFTY was trading at 13209.50. The strike last trading price was 840.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar MIDCPNIFTY was trading at 12942.30. The strike last trading price was 840.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar MIDCPNIFTY was trading at 13166.90. The strike last trading price was 840.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar MIDCPNIFTY was trading at 13260.50. The strike last trading price was 840.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar MIDCPNIFTY was trading at 13034.35. The strike last trading price was 840.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar MIDCPNIFTY was trading at 13289.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb MIDCPNIFTY was trading at 13491.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.15, the open interest changed by 0 which decreased total open position to 0
On 26 Feb MIDCPNIFTY was trading at 13652.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.18, the open interest changed by 0 which decreased total open position to 0
On 25 Feb MIDCPNIFTY was trading at 13558.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb MIDCPNIFTY was trading at 13448.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb MIDCPNIFTY was trading at 13477.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb MIDCPNIFTY was trading at 13476.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb MIDCPNIFTY was trading at 13442.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.19, the open interest changed by 0 which decreased total open position to 0
On 18 Feb MIDCPNIFTY was trading at 13729.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.66, the open interest changed by 0 which decreased total open position to 0
On 5 Feb MIDCPNIFTY was trading at 13700.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb MIDCPNIFTY was trading at 13721.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.71, the open interest changed by 0 which decreased total open position to 0
On 3 Feb MIDCPNIFTY was trading at 13655.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
