MIDCPNIFTY
Nifty Midcap Select
Historical option data for MIDCPNIFTY
18 Sep 2024 04:13 PM IST
| MIDCPNIFTY 13825 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Sept | 13132.85 | 4.25 | 1.45 | 2,16,000 | 7,350 | 29,550 | ||||
|
|
||||||||||
| 17 Sept | 13283.35 | 2.8 | -83.25 | 77,800 | 22,200 | 22,200 | ||||
| 16 Sept | 13275.85 | 86.05 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 13346.70 | 86.05 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 13275.25 | 86.05 | 0.00 | 0 | 0 | 50 | ||||
| 11 Sept | 13116.70 | 86.05 | 0.00 | 0 | 0 | 50 | ||||
| 10 Sept | 13184.35 | 86.05 | 0.00 | 0 | 0 | 50 | ||||
| 9 Sept | 13007.45 | 86.05 | 50 | 50 | 50 | |||||
For Nifty Midcap Select - strike price 13825 expiring on 23SEP2024
Delta for 13825 CE is -
Historical price for 13825 CE is as follows
On 18 Sept MIDCPNIFTY was trading at 13132.85. The strike last trading price was 4.25, which was 1.45 higher than the previous day. The implied volatity was -, the open interest changed by 7350 which increased total open position to 29550
On 17 Sept MIDCPNIFTY was trading at 13283.35. The strike last trading price was 2.8, which was -83.25 lower than the previous day. The implied volatity was -, the open interest changed by 22200 which increased total open position to 22200
On 16 Sept MIDCPNIFTY was trading at 13275.85. The strike last trading price was 86.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept MIDCPNIFTY was trading at 13346.70. The strike last trading price was 86.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept MIDCPNIFTY was trading at 13275.25. The strike last trading price was 86.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 50
On 11 Sept MIDCPNIFTY was trading at 13116.70. The strike last trading price was 86.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 50
On 10 Sept MIDCPNIFTY was trading at 13184.35. The strike last trading price was 86.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 50
On 9 Sept MIDCPNIFTY was trading at 13007.45. The strike last trading price was 86.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 50 which increased total open position to 50
| MIDCPNIFTY 13825 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Sept | 13132.85 | 1066.5 | 0.00 | 0 | 0 | 0 |
| 17 Sept | 13283.35 | 1066.5 | 0.00 | 0 | 0 | 0 |
| 16 Sept | 13275.85 | 1066.5 | 1066.50 | 0 | 0 | 0 |
| 13 Sept | 13346.70 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 13275.25 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 13116.70 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 13184.35 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 13007.45 | 0 | 0 | 0 | 0 | |
For Nifty Midcap Select - strike price 13825 expiring on 23SEP2024
Delta for 13825 PE is -
Historical price for 13825 PE is as follows
On 18 Sept MIDCPNIFTY was trading at 13132.85. The strike last trading price was 1066.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept MIDCPNIFTY was trading at 13283.35. The strike last trading price was 1066.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept MIDCPNIFTY was trading at 13275.85. The strike last trading price was 1066.5, which was 1066.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept MIDCPNIFTY was trading at 13346.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept MIDCPNIFTY was trading at 13275.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept MIDCPNIFTY was trading at 13116.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept MIDCPNIFTY was trading at 13184.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept MIDCPNIFTY was trading at 13007.45. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0