`
Related Pages for MIDCPNIFTY
[--[65.84.65.76]--]
MIDCPNIFTY
Nifty Midcap Select
13281.15 -65.55 (-0.49%)

Back to Option Chain

Historical option data for MIDCPNIFTY

16 Sep 2024 03:21 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume
MIDCPNIFTY 13825 CE
Date Close Ltp Change Volume Change OI OI
16 Sept 13278.75 0.05 -0.20 1,23,25,850 16,43,700 19,17,850
13 Sept 13346.70 0.25 -0.30 26,71,800 2,53,550 2,74,150
12 Sept 13275.25 0.55 -0.55 61,000 11,050 20,600
11 Sept 13116.70 1.1 -3.40 68,500 -650 9,550
10 Sept 13184.35 4.5 1.85 70,800 10,150 10,200
9 Sept 13007.45 2.65 -53.65 150 50 50
6 Sept 13066.05 56.3 0.00 0 0 0
5 Sept 13277.40 56.3 0.00 0 0 0
4 Sept 13218.25 56.3 0.00 0 0 0
3 Sept 13212.00 56.3 0 0 0

For Nifty Midcap Select - strike price 13825 expiring on 16SEP2024

Delta for 13825 CE is -

Historical price for 13825 CE is as follows

On 16 Sept MIDCPNIFTY was trading at 13278.75. The strike last trading price was 0.05, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 1643700 which increased total open position to 1917850


On 13 Sept MIDCPNIFTY was trading at 13346.70. The strike last trading price was 0.25, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 253550 which increased total open position to 274150


On 12 Sept MIDCPNIFTY was trading at 13275.25. The strike last trading price was 0.55, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 11050 which increased total open position to 20600


On 11 Sept MIDCPNIFTY was trading at 13116.70. The strike last trading price was 1.1, which was -3.40 lower than the previous day. The implied volatity was -, the open interest changed by -650 which decreased total open position to 9550


On 10 Sept MIDCPNIFTY was trading at 13184.35. The strike last trading price was 4.5, which was 1.85 higher than the previous day. The implied volatity was -, the open interest changed by 10150 which increased total open position to 10200


On 9 Sept MIDCPNIFTY was trading at 13007.45. The strike last trading price was 2.65, which was -53.65 lower than the previous day. The implied volatity was -, the open interest changed by 50 which increased total open position to 50


On 6 Sept MIDCPNIFTY was trading at 13066.05. The strike last trading price was 56.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 5 Sept MIDCPNIFTY was trading at 13277.40. The strike last trading price was 56.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Sept MIDCPNIFTY was trading at 13218.25. The strike last trading price was 56.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 3 Sept MIDCPNIFTY was trading at 13212.00. The strike last trading price was 56.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


MIDCPNIFTY 13825 PE
Date Close Ltp Change Volume Change OI OI
16 Sept 13278.75 1132.60 0.00 0 0 0
13 Sept 13346.70 1132.6 0.00 0 0 0
12 Sept 13275.25 1132.6 0.00 0 0 0
11 Sept 13116.70 1132.6 0.00 0 0 0
10 Sept 13184.35 1132.6 0.00 0 0 0
9 Sept 13007.45 1132.6 1132.60 0 0 0
6 Sept 13066.05 0 0.00 0 0 0
5 Sept 13277.40 0 0.00 0 0 0
4 Sept 13218.25 0 0.00 0 0 0
3 Sept 13212.00 0 0 0 0

For Nifty Midcap Select - strike price 13825 expiring on 16SEP2024

Delta for 13825 PE is -

Historical price for 13825 PE is as follows

On 16 Sept MIDCPNIFTY was trading at 13278.75. The strike last trading price was 1132.60, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Sept MIDCPNIFTY was trading at 13346.70. The strike last trading price was 1132.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 12 Sept MIDCPNIFTY was trading at 13275.25. The strike last trading price was 1132.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 11 Sept MIDCPNIFTY was trading at 13116.70. The strike last trading price was 1132.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 10 Sept MIDCPNIFTY was trading at 13184.35. The strike last trading price was 1132.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 9 Sept MIDCPNIFTY was trading at 13007.45. The strike last trading price was 1132.6, which was 1132.60 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Sept MIDCPNIFTY was trading at 13066.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 5 Sept MIDCPNIFTY was trading at 13277.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Sept MIDCPNIFTY was trading at 13218.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 3 Sept MIDCPNIFTY was trading at 13212.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0