MIDCPNIFTY
Nifty Midcap Select
Historical option data for MIDCPNIFTY
11 Oct 2024 04:13 PM IST
| MIDCPNIFTY 13825 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 11 Oct | 12980.25 | 0.2 | -0.35 | 55,550 | 4,450 | 14,350 | ||||
| 10 Oct | 12917.45 | 0.55 | -0.45 | 48,300 | 9,650 | 9,900 | ||||
| 9 Oct | 12974.35 | 1 | -0.85 | 7,200 | -950 | 250 | ||||
| 8 Oct | 12874.60 | 1.85 | -110.00 | 1,250 | 1,200 | 1,200 | ||||
| 7 Oct | 12654.75 | 111.85 | 0.00 | 0 | 0 | 0 | ||||
| 4 Oct | 12812.85 | 111.85 | 0.00 | 0 | 0 | 0 | ||||
| 3 Oct | 12976.25 | 111.85 | 0.00 | 0 | 0 | 0 | ||||
| 1 Oct | 13295.90 | 111.85 | 111.85 | 0 | 0 | 0 | ||||
| 30 Sept | 13223.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 27 Sept | 13329.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 26 Sept | 13258.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 25 Sept | 13259.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 24 Sept | 13284.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Sept | 13200.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 20 Sept | 13112.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 19 Sept | 13087.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 18 Sept | 13132.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 17 Sept | 13283.35 | 0 | 0 | 0 | 0 | |||||
For Nifty Midcap Select - strike price 13825 expiring on 14OCT2024
Delta for 13825 CE is -
Historical price for 13825 CE is as follows
On 11 Oct MIDCPNIFTY was trading at 12980.25. The strike last trading price was 0.2, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 4450 which increased total open position to 14350
On 10 Oct MIDCPNIFTY was trading at 12917.45. The strike last trading price was 0.55, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 9650 which increased total open position to 9900
On 9 Oct MIDCPNIFTY was trading at 12974.35. The strike last trading price was 1, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by -950 which decreased total open position to 250
On 8 Oct MIDCPNIFTY was trading at 12874.60. The strike last trading price was 1.85, which was -110.00 lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 1200
On 7 Oct MIDCPNIFTY was trading at 12654.75. The strike last trading price was 111.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct MIDCPNIFTY was trading at 12812.85. The strike last trading price was 111.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct MIDCPNIFTY was trading at 12976.25. The strike last trading price was 111.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct MIDCPNIFTY was trading at 13295.90. The strike last trading price was 111.85, which was 111.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept MIDCPNIFTY was trading at 13223.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept MIDCPNIFTY was trading at 13329.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept MIDCPNIFTY was trading at 13258.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept MIDCPNIFTY was trading at 13259.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept MIDCPNIFTY was trading at 13284.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept MIDCPNIFTY was trading at 13200.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept MIDCPNIFTY was trading at 13112.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept MIDCPNIFTY was trading at 13087.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept MIDCPNIFTY was trading at 13132.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept MIDCPNIFTY was trading at 13283.35. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MIDCPNIFTY 13825 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 11 Oct | 12980.25 | 833.1 | 0.00 | 0 | 0 | 0 |
| 10 Oct | 12917.45 | 833.1 | 0.00 | 0 | 0 | 0 |
| 9 Oct | 12974.35 | 833.1 | 0.00 | 0 | 0 | 0 |
| 8 Oct | 12874.60 | 833.1 | 0.00 | 0 | 0 | 0 |
| 7 Oct | 12654.75 | 833.1 | 833.10 | 0 | 0 | 0 |
| 4 Oct | 12812.85 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Oct | 12976.25 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Oct | 13295.90 | 0 | 0.00 | 0 | 0 | 0 |
| 30 Sept | 13223.35 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Sept | 13329.80 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Sept | 13258.60 | 0 | 0.00 | 0 | 0 | 0 |
| 25 Sept | 13259.50 | 0 | 0.00 | 0 | 0 | 0 |
| 24 Sept | 13284.10 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Sept | 13200.60 | 0 | 0.00 | 0 | 0 | 0 |
| 20 Sept | 13112.50 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Sept | 13087.55 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Sept | 13132.85 | 0 | 0.00 | 0 | 0 | 0 |
| 17 Sept | 13283.35 | 0 | 0 | 0 | 0 | |
For Nifty Midcap Select - strike price 13825 expiring on 14OCT2024
Delta for 13825 PE is -
Historical price for 13825 PE is as follows
On 11 Oct MIDCPNIFTY was trading at 12980.25. The strike last trading price was 833.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct MIDCPNIFTY was trading at 12917.45. The strike last trading price was 833.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct MIDCPNIFTY was trading at 12974.35. The strike last trading price was 833.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct MIDCPNIFTY was trading at 12874.60. The strike last trading price was 833.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct MIDCPNIFTY was trading at 12654.75. The strike last trading price was 833.1, which was 833.10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct MIDCPNIFTY was trading at 12812.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct MIDCPNIFTY was trading at 12976.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct MIDCPNIFTY was trading at 13295.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept MIDCPNIFTY was trading at 13223.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept MIDCPNIFTY was trading at 13329.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept MIDCPNIFTY was trading at 13258.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept MIDCPNIFTY was trading at 13259.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept MIDCPNIFTY was trading at 13284.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept MIDCPNIFTY was trading at 13200.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept MIDCPNIFTY was trading at 13112.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept MIDCPNIFTY was trading at 13087.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept MIDCPNIFTY was trading at 13132.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept MIDCPNIFTY was trading at 13283.35. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0