MIDCPNIFTY
Nifty Midcap Select
Historical option data for MIDCPNIFTY
18 Feb 2026 04:12 PM IST
| MIDCPNIFTY 24-FEB-2026 13825 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.39
Vega: 6.73
Theta: -9.54
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
|
|
||||||||||||||||
| 18 Feb | 13729.55 | 68.1 | -1.75 | 14.45 | 3,449 | 100 | 339 | |||||||||
| 17 Feb | 13664.35 | 66.1 | -21 | 16.7 | 1,681 | 66 | 249 | |||||||||
| 16 Feb | 13641.75 | 88.55 | 5.3 | 18.75 | 900 | 19 | 182 | |||||||||
| 13 Feb | 13628.35 | 79.1 | -119.9 | 15.22 | 1,455 | 62 | 171 | |||||||||
| 12 Feb | 13893.50 | 188.85 | -48.85 | 13.45 | 911 | -51 | 119 | |||||||||
| 11 Feb | 13952.80 | 234.45 | -10 | 12.91 | 138 | -29 | 168 | |||||||||
| 10 Feb | 13953.10 | 243 | 30.1 | 12.3 | 890 | -275 | 195 | |||||||||
| 9 Feb | 13868.65 | 206.9 | 77.05 | 14.01 | 6,738 | 362 | 471 | |||||||||
| 6 Feb | 13644.90 | 114.55 | -52.6 | 14.46 | 592 | 46 | 110 | |||||||||
| 5 Feb | 13700.50 | 161.3 | -35.2 | 15.43 | 698 | -5 | 69 | |||||||||
| 4 Feb | 13721.85 | 197.9 | 12.4 | 16.69 | 340 | 55 | 88 | |||||||||
| 3 Feb | 13655.65 | 181.65 | 110.2 | 17.22 | 140 | 3 | 33 | |||||||||
| 2 Feb | 13257.05 | 72.4 | 25.1 | 17.99 | 192 | -16 | 32 | |||||||||
| 1 Feb | 13020.25 | 43.7 | -81.3 | 19.31 | 216 | 2 | 47 | |||||||||
| 30 Jan | 13400.05 | 125 | -0.2 | 18.9 | 63 | -20 | 44 | |||||||||
| 29 Jan | 13424.35 | 122.65 | 7.3 | 17.17 | 95 | 10 | 64 | |||||||||
| 28 Jan | 13381.90 | 121.75 | -557.3 | 17.45 | 187 | 54 | 54 | |||||||||
| 27 Jan | 13137.90 | 679.05 | 0 | 3.65 | 0 | 0 | 0 | |||||||||
| 23 Jan | 13066.65 | 679.05 | 0 | 3.84 | 0 | 0 | 0 | |||||||||
| 22 Jan | 13325.45 | 679.05 | 0 | 2.24 | 0 | 0 | 0 | |||||||||
| 21 Jan | 13155.05 | 679.05 | 0 | 3.26 | 0 | 0 | 0 | |||||||||
| 20 Jan | 13307.90 | 679.05 | 0 | 2.44 | 0 | 0 | 0 | |||||||||
| 19 Jan | 13655.20 | 679.05 | 0 | 0.31 | 0 | 0 | 0 | |||||||||
| 16 Jan | 13697.85 | 679.05 | 0 | 0.12 | 0 | 0 | 0 | |||||||||
| 14 Jan | 13705.90 | 679.05 | 0 | 0.02 | 0 | 0 | 0 | |||||||||
| 13 Jan | 13649.25 | 679.05 | 0 | 0.25 | 0 | 0 | 0 | |||||||||
| 12 Jan | 13696.95 | 679.05 | 0 | 0.19 | 0 | 0 | 0 | |||||||||
| 9 Jan | 13676.70 | 679.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Jan | 13759.60 | 679.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 Jan | 14053.40 | 679.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Jan | 13957.10 | 679.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Jan | 13968.00 | 679.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Jan | 13843.60 | - | - | - | 0 | 0 | 0 | |||||||||
| 31 Dec | 13777.25 | 0 | - | - | 0 | 0 | 0 | |||||||||
| 26 Dec | 13722.85 | - | - | - | 0 | 0 | 0 | |||||||||
| 24 Dec | 13813.10 | 0 | - | - | 0 | 0 | 0 | |||||||||
| 23 Dec | 13946.35 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 22 Dec | 13971.65 | 0 | - | - | 0 | 0 | 0 | |||||||||
| 19 Dec | 13862.35 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Dec | 13745.15 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Dec | 13652.30 | 0 | - | - | 0 | 0 | 0 | |||||||||
| 16 Dec | 13748.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 15 Dec | 13862.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Dec | 13908.25 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Dec | 13728.05 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Dec | 13534.35 | 0 | - | - | 0 | 0 | 0 | |||||||||
| 9 Dec | 13741.35 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Dec | 13764.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Dec | 13998.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 4 Dec | 13875.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Dec | 13844.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Nifty Midcap Select - strike price 13825 expiring on 24FEB2026
Delta for 13825 CE is 0.39
Historical price for 13825 CE is as follows
On 18 Feb MIDCPNIFTY was trading at 13729.55. The strike last trading price was 68.1, which was -1.75 lower than the previous day. The implied volatity was 14.45, the open interest changed by 100 which increased total open position to 339
On 17 Feb MIDCPNIFTY was trading at 13664.35. The strike last trading price was 66.1, which was -21 lower than the previous day. The implied volatity was 16.7, the open interest changed by 66 which increased total open position to 249
On 16 Feb MIDCPNIFTY was trading at 13641.75. The strike last trading price was 88.55, which was 5.3 higher than the previous day. The implied volatity was 18.75, the open interest changed by 19 which increased total open position to 182
On 13 Feb MIDCPNIFTY was trading at 13628.35. The strike last trading price was 79.1, which was -119.9 lower than the previous day. The implied volatity was 15.22, the open interest changed by 62 which increased total open position to 171
On 12 Feb MIDCPNIFTY was trading at 13893.50. The strike last trading price was 188.85, which was -48.85 lower than the previous day. The implied volatity was 13.45, the open interest changed by -51 which decreased total open position to 119
On 11 Feb MIDCPNIFTY was trading at 13952.80. The strike last trading price was 234.45, which was -10 lower than the previous day. The implied volatity was 12.91, the open interest changed by -29 which decreased total open position to 168
On 10 Feb MIDCPNIFTY was trading at 13953.10. The strike last trading price was 243, which was 30.1 higher than the previous day. The implied volatity was 12.3, the open interest changed by -275 which decreased total open position to 195
On 9 Feb MIDCPNIFTY was trading at 13868.65. The strike last trading price was 206.9, which was 77.05 higher than the previous day. The implied volatity was 14.01, the open interest changed by 362 which increased total open position to 471
On 6 Feb MIDCPNIFTY was trading at 13644.90. The strike last trading price was 114.55, which was -52.6 lower than the previous day. The implied volatity was 14.46, the open interest changed by 46 which increased total open position to 110
On 5 Feb MIDCPNIFTY was trading at 13700.50. The strike last trading price was 161.3, which was -35.2 lower than the previous day. The implied volatity was 15.43, the open interest changed by -5 which decreased total open position to 69
On 4 Feb MIDCPNIFTY was trading at 13721.85. The strike last trading price was 197.9, which was 12.4 higher than the previous day. The implied volatity was 16.69, the open interest changed by 55 which increased total open position to 88
On 3 Feb MIDCPNIFTY was trading at 13655.65. The strike last trading price was 181.65, which was 110.2 higher than the previous day. The implied volatity was 17.22, the open interest changed by 3 which increased total open position to 33
On 2 Feb MIDCPNIFTY was trading at 13257.05. The strike last trading price was 72.4, which was 25.1 higher than the previous day. The implied volatity was 17.99, the open interest changed by -16 which decreased total open position to 32
On 1 Feb MIDCPNIFTY was trading at 13020.25. The strike last trading price was 43.7, which was -81.3 lower than the previous day. The implied volatity was 19.31, the open interest changed by 2 which increased total open position to 47
On 30 Jan MIDCPNIFTY was trading at 13400.05. The strike last trading price was 125, which was -0.2 lower than the previous day. The implied volatity was 18.9, the open interest changed by -20 which decreased total open position to 44
On 29 Jan MIDCPNIFTY was trading at 13424.35. The strike last trading price was 122.65, which was 7.3 higher than the previous day. The implied volatity was 17.17, the open interest changed by 10 which increased total open position to 64
On 28 Jan MIDCPNIFTY was trading at 13381.90. The strike last trading price was 121.75, which was -557.3 lower than the previous day. The implied volatity was 17.45, the open interest changed by 54 which increased total open position to 54
On 27 Jan MIDCPNIFTY was trading at 13137.90. The strike last trading price was 679.05, which was 0 lower than the previous day. The implied volatity was 3.65, the open interest changed by 0 which decreased total open position to 0
On 23 Jan MIDCPNIFTY was trading at 13066.65. The strike last trading price was 679.05, which was 0 lower than the previous day. The implied volatity was 3.84, the open interest changed by 0 which decreased total open position to 0
On 22 Jan MIDCPNIFTY was trading at 13325.45. The strike last trading price was 679.05, which was 0 lower than the previous day. The implied volatity was 2.24, the open interest changed by 0 which decreased total open position to 0
On 21 Jan MIDCPNIFTY was trading at 13155.05. The strike last trading price was 679.05, which was 0 lower than the previous day. The implied volatity was 3.26, the open interest changed by 0 which decreased total open position to 0
On 20 Jan MIDCPNIFTY was trading at 13307.90. The strike last trading price was 679.05, which was 0 lower than the previous day. The implied volatity was 2.44, the open interest changed by 0 which decreased total open position to 0
On 19 Jan MIDCPNIFTY was trading at 13655.20. The strike last trading price was 679.05, which was 0 lower than the previous day. The implied volatity was 0.31, the open interest changed by 0 which decreased total open position to 0
On 16 Jan MIDCPNIFTY was trading at 13697.85. The strike last trading price was 679.05, which was 0 lower than the previous day. The implied volatity was 0.12, the open interest changed by 0 which decreased total open position to 0
On 14 Jan MIDCPNIFTY was trading at 13705.90. The strike last trading price was 679.05, which was 0 lower than the previous day. The implied volatity was 0.02, the open interest changed by 0 which decreased total open position to 0
On 13 Jan MIDCPNIFTY was trading at 13649.25. The strike last trading price was 679.05, which was 0 lower than the previous day. The implied volatity was 0.25, the open interest changed by 0 which decreased total open position to 0
On 12 Jan MIDCPNIFTY was trading at 13696.95. The strike last trading price was 679.05, which was 0 lower than the previous day. The implied volatity was 0.19, the open interest changed by 0 which decreased total open position to 0
On 9 Jan MIDCPNIFTY was trading at 13676.70. The strike last trading price was 679.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan MIDCPNIFTY was trading at 13759.60. The strike last trading price was 679.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan MIDCPNIFTY was trading at 14053.40. The strike last trading price was 679.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan MIDCPNIFTY was trading at 13957.10. The strike last trading price was 679.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan MIDCPNIFTY was trading at 13968.00. The strike last trading price was 679.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan MIDCPNIFTY was trading at 13843.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec MIDCPNIFTY was trading at 13777.25. The strike last trading price was 0, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Dec MIDCPNIFTY was trading at 13722.85. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Dec MIDCPNIFTY was trading at 13813.10. The strike last trading price was 0, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Dec MIDCPNIFTY was trading at 13946.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Dec MIDCPNIFTY was trading at 13971.65. The strike last trading price was 0, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec MIDCPNIFTY was trading at 13862.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec MIDCPNIFTY was trading at 13745.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec MIDCPNIFTY was trading at 13652.30. The strike last trading price was 0, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec MIDCPNIFTY was trading at 13748.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Dec MIDCPNIFTY was trading at 13862.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec MIDCPNIFTY was trading at 13908.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec MIDCPNIFTY was trading at 13728.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec MIDCPNIFTY was trading at 13534.35. The strike last trading price was 0, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec MIDCPNIFTY was trading at 13741.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Dec MIDCPNIFTY was trading at 13764.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec MIDCPNIFTY was trading at 13998.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec MIDCPNIFTY was trading at 13875.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec MIDCPNIFTY was trading at 13844.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MIDCPNIFTY 24FEB2026 13825 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.6
Vega: 6.8
Theta: -6.97
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 18 Feb | 13729.55 | 157.3 | -60.35 | 16.36 | 156 | 7 | 64 |
| 17 Feb | 13664.35 | 218.2 | -12.85 | 17.28 | 24 | 4 | 55 |
| 16 Feb | 13641.75 | 231.05 | -40.5 | 17.74 | 11 | -5 | 51 |
| 13 Feb | 13628.35 | 284.7 | 158.6 | 20.61 | 525 | -102 | 65 |
| 12 Feb | 13893.50 | 132.45 | 17.55 | 17.9 | 1,075 | -62 | 169 |
| 11 Feb | 13952.80 | 119.9 | -8.25 | 18.5 | 832 | -11 | 232 |
| 10 Feb | 13953.10 | 130.5 | -41.05 | 19.27 | 897 | -10 | 236 |
| 9 Feb | 13868.65 | 173.15 | -114 | 19.34 | 2,149 | 213 | 246 |
| 6 Feb | 13644.90 | 287.15 | 18.5 | 17.38 | 21 | -3 | 32 |
| 5 Feb | 13700.50 | 271.25 | 16.4 | 18.94 | 32 | -3 | 37 |
| 4 Feb | 13721.85 | 252.65 | -56.8 | 18.47 | 116 | 27 | 40 |
| 3 Feb | 13655.65 | 315.15 | -173.9 | 20.44 | 38 | 16 | 16 |
| 2 Feb | 13257.05 | 489.05 | 0 | - | 0 | 0 | 0 |
| 1 Feb | 13020.25 | 489.05 | 0 | - | 0 | 0 | 0 |
| 30 Jan | 13400.05 | 489.05 | 0 | - | 0 | 0 | 0 |
| 29 Jan | 13424.35 | 489.05 | 0 | - | 0 | 0 | 0 |
| 28 Jan | 13381.90 | 489.05 | 0 | - | 0 | 0 | 0 |
| 27 Jan | 13137.90 | 489.05 | 0 | - | 0 | 0 | 0 |
| 23 Jan | 13066.65 | 489.05 | 0 | - | 0 | 0 | 0 |
| 22 Jan | 13325.45 | 489.05 | 0 | - | 0 | 0 | 0 |
| 21 Jan | 13155.05 | 489.05 | 0 | - | 0 | 0 | 0 |
| 20 Jan | 13307.90 | 489.05 | 0 | - | 0 | 0 | 0 |
| 19 Jan | 13655.20 | 489.05 | 0 | 0.03 | 0 | 0 | 0 |
| 16 Jan | 13697.85 | 489.05 | 0 | 0.27 | 0 | 0 | 0 |
| 14 Jan | 13705.90 | 489.05 | 0 | 0.32 | 0 | 0 | 0 |
| 13 Jan | 13649.25 | 489.05 | 0 | 0.09 | 0 | 0 | 0 |
| 12 Jan | 13696.95 | 489.05 | 0 | 0 | 0 | 0 | 0 |
| 9 Jan | 13676.70 | 489.05 | 0 | - | 0 | 0 | 0 |
| 8 Jan | 13759.60 | 489.05 | 0 | - | 0 | 0 | 0 |
| 7 Jan | 14053.40 | 489.05 | 0 | - | 0 | 0 | 0 |
| 6 Jan | 13957.10 | 489.05 | 0 | - | 0 | 0 | 0 |
| 5 Jan | 13968.00 | 489.05 | 0 | - | 0 | 0 | 0 |
| 1 Jan | 13843.60 | - | - | - | 0 | 0 | 0 |
| 31 Dec | 13777.25 | 0 | - | - | 0 | 0 | 0 |
| 26 Dec | 13722.85 | - | - | - | 0 | 0 | 0 |
| 24 Dec | 13813.10 | 0 | - | - | 0 | 0 | 0 |
| 23 Dec | 13946.35 | 0 | 0 | - | 0 | 0 | 0 |
| 22 Dec | 13971.65 | 0 | - | - | 0 | 0 | 0 |
| 19 Dec | 13862.35 | 0 | 0 | - | 0 | 0 | 0 |
| 18 Dec | 13745.15 | 0 | 0 | - | 0 | 0 | 0 |
| 17 Dec | 13652.30 | 0 | - | - | 0 | 0 | 0 |
| 16 Dec | 13748.00 | 0 | 0 | - | 0 | 0 | 0 |
| 15 Dec | 13862.60 | 0 | 0 | - | 0 | 0 | 0 |
| 12 Dec | 13908.25 | 0 | 0 | - | 0 | 0 | 0 |
| 11 Dec | 13728.05 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Dec | 13534.35 | 0 | - | - | 0 | 0 | 0 |
| 9 Dec | 13741.35 | 0 | 0 | - | 0 | 0 | 0 |
| 8 Dec | 13764.70 | 0 | 0 | - | 0 | 0 | 0 |
| 5 Dec | 13998.50 | - | - | - | 0 | 0 | 0 |
| 4 Dec | 13875.20 | 0 | 0 | - | 0 | 0 | 0 |
| 3 Dec | 13844.00 | 0 | 0 | - | 0 | 0 | 0 |
For Nifty Midcap Select - strike price 13825 expiring on 24FEB2026
Delta for 13825 PE is -0.6
Historical price for 13825 PE is as follows
On 18 Feb MIDCPNIFTY was trading at 13729.55. The strike last trading price was 157.3, which was -60.35 lower than the previous day. The implied volatity was 16.36, the open interest changed by 7 which increased total open position to 64
On 17 Feb MIDCPNIFTY was trading at 13664.35. The strike last trading price was 218.2, which was -12.85 lower than the previous day. The implied volatity was 17.28, the open interest changed by 4 which increased total open position to 55
On 16 Feb MIDCPNIFTY was trading at 13641.75. The strike last trading price was 231.05, which was -40.5 lower than the previous day. The implied volatity was 17.74, the open interest changed by -5 which decreased total open position to 51
On 13 Feb MIDCPNIFTY was trading at 13628.35. The strike last trading price was 284.7, which was 158.6 higher than the previous day. The implied volatity was 20.61, the open interest changed by -102 which decreased total open position to 65
On 12 Feb MIDCPNIFTY was trading at 13893.50. The strike last trading price was 132.45, which was 17.55 higher than the previous day. The implied volatity was 17.9, the open interest changed by -62 which decreased total open position to 169
On 11 Feb MIDCPNIFTY was trading at 13952.80. The strike last trading price was 119.9, which was -8.25 lower than the previous day. The implied volatity was 18.5, the open interest changed by -11 which decreased total open position to 232
On 10 Feb MIDCPNIFTY was trading at 13953.10. The strike last trading price was 130.5, which was -41.05 lower than the previous day. The implied volatity was 19.27, the open interest changed by -10 which decreased total open position to 236
On 9 Feb MIDCPNIFTY was trading at 13868.65. The strike last trading price was 173.15, which was -114 lower than the previous day. The implied volatity was 19.34, the open interest changed by 213 which increased total open position to 246
On 6 Feb MIDCPNIFTY was trading at 13644.90. The strike last trading price was 287.15, which was 18.5 higher than the previous day. The implied volatity was 17.38, the open interest changed by -3 which decreased total open position to 32
On 5 Feb MIDCPNIFTY was trading at 13700.50. The strike last trading price was 271.25, which was 16.4 higher than the previous day. The implied volatity was 18.94, the open interest changed by -3 which decreased total open position to 37
On 4 Feb MIDCPNIFTY was trading at 13721.85. The strike last trading price was 252.65, which was -56.8 lower than the previous day. The implied volatity was 18.47, the open interest changed by 27 which increased total open position to 40
On 3 Feb MIDCPNIFTY was trading at 13655.65. The strike last trading price was 315.15, which was -173.9 lower than the previous day. The implied volatity was 20.44, the open interest changed by 16 which increased total open position to 16
On 2 Feb MIDCPNIFTY was trading at 13257.05. The strike last trading price was 489.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb MIDCPNIFTY was trading at 13020.25. The strike last trading price was 489.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan MIDCPNIFTY was trading at 13400.05. The strike last trading price was 489.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan MIDCPNIFTY was trading at 13424.35. The strike last trading price was 489.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan MIDCPNIFTY was trading at 13381.90. The strike last trading price was 489.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan MIDCPNIFTY was trading at 13137.90. The strike last trading price was 489.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan MIDCPNIFTY was trading at 13066.65. The strike last trading price was 489.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan MIDCPNIFTY was trading at 13325.45. The strike last trading price was 489.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan MIDCPNIFTY was trading at 13155.05. The strike last trading price was 489.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan MIDCPNIFTY was trading at 13307.90. The strike last trading price was 489.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan MIDCPNIFTY was trading at 13655.20. The strike last trading price was 489.05, which was 0 lower than the previous day. The implied volatity was 0.03, the open interest changed by 0 which decreased total open position to 0
On 16 Jan MIDCPNIFTY was trading at 13697.85. The strike last trading price was 489.05, which was 0 lower than the previous day. The implied volatity was 0.27, the open interest changed by 0 which decreased total open position to 0
On 14 Jan MIDCPNIFTY was trading at 13705.90. The strike last trading price was 489.05, which was 0 lower than the previous day. The implied volatity was 0.32, the open interest changed by 0 which decreased total open position to 0
On 13 Jan MIDCPNIFTY was trading at 13649.25. The strike last trading price was 489.05, which was 0 lower than the previous day. The implied volatity was 0.09, the open interest changed by 0 which decreased total open position to 0
On 12 Jan MIDCPNIFTY was trading at 13696.95. The strike last trading price was 489.05, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 9 Jan MIDCPNIFTY was trading at 13676.70. The strike last trading price was 489.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan MIDCPNIFTY was trading at 13759.60. The strike last trading price was 489.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan MIDCPNIFTY was trading at 14053.40. The strike last trading price was 489.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan MIDCPNIFTY was trading at 13957.10. The strike last trading price was 489.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan MIDCPNIFTY was trading at 13968.00. The strike last trading price was 489.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan MIDCPNIFTY was trading at 13843.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec MIDCPNIFTY was trading at 13777.25. The strike last trading price was 0, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Dec MIDCPNIFTY was trading at 13722.85. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Dec MIDCPNIFTY was trading at 13813.10. The strike last trading price was 0, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Dec MIDCPNIFTY was trading at 13946.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Dec MIDCPNIFTY was trading at 13971.65. The strike last trading price was 0, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec MIDCPNIFTY was trading at 13862.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec MIDCPNIFTY was trading at 13745.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec MIDCPNIFTY was trading at 13652.30. The strike last trading price was 0, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec MIDCPNIFTY was trading at 13748.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Dec MIDCPNIFTY was trading at 13862.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec MIDCPNIFTY was trading at 13908.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec MIDCPNIFTY was trading at 13728.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec MIDCPNIFTY was trading at 13534.35. The strike last trading price was 0, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec MIDCPNIFTY was trading at 13741.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Dec MIDCPNIFTY was trading at 13764.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec MIDCPNIFTY was trading at 13998.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec MIDCPNIFTY was trading at 13875.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec MIDCPNIFTY was trading at 13844.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
