MIDCPNIFTY
Nifty Midcap Select
Historical option data for MIDCPNIFTY
24 Apr 2026 01:33 PM IST
| MIDCPNIFTY 28-Apr-2026 (4d) 13825 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.32
Vega: 0.05
Theta: -13.03
Gamma: 0.00119
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 13673.50 | 63.15 | -83.35 | 20.06 | 2,829 | 221 | 514 | |||||||||
| 23 Apr | 13848.55 | 144.5 | -95.25 | 18.9 | 1,287 | 157 | 284 | |||||||||
| 22 Apr | 13939.80 | 245.5 | -3.5999999999999943 | 23.31 | 745 | -39 | 128 | |||||||||
| 21 Apr | 13919.45 | 249.6 | 44.19999999999999 | 23.93 | 353 | -44 | 169 | |||||||||
| 20 Apr | 13807.25 | 183.5 | -34.5 | 23.13 | 1,029 | 7 | 216 | |||||||||
| 17 Apr | 13838.85 | 229.5 | 77.35 | 20.94 | 1,330 | 16 | 223 | |||||||||
| 16 Apr | 13683.70 | 151 | 41.25 | 19.82 | 337 | -5 | 212 | |||||||||
| 15 Apr | 13552.65 | 109.95 | 41.7 | 20.45 | 80 | 3 | 217 | |||||||||
| 13 Apr | 13269.45 | 71.2 | -24.549999999999997 | 22.68 | 86 | -5 | 209 | |||||||||
| 10 Apr | 13406.35 | 96.05 | 15.549999999999997 | 19.62 | 158 | -7 | 215 | |||||||||
| 9 Apr | 13207.30 | 76.8 | 8.25 | 22.07 | 198 | 21 | 222 | |||||||||
| 8 Apr | 13219.90 | 69.85 | 39.25 | 19.39 | 267 | 183 | 204 | |||||||||
| 7 Apr | 12620.85 | 29.8 | -4.1 | 25.69 | 15 | 2 | 20 | |||||||||
| 6 Apr | 12583.30 | 34.1 | 6.9 | 26.53 | 25 | 7 | 17 | |||||||||
| 2 Apr | 12394.55 | 26.7 | -8 | 25.65 | 27 | -6 | 11 | |||||||||
| 1 Apr | 12460.05 | 34.65 | -22.95 | - | 0 | 0 | 17 | |||||||||
| 30 Mar | 12158.75 | 34.65 | -22.95 | 29.44 | 14 | 7 | 16 | |||||||||
| 27 Mar | 12517.30 | 57.6 | -157.3 | 25.76 | 8 | 6 | 7 | |||||||||
| 25 Mar | 12788.30 | 214.9 | -133.7 | - | 0 | 0 | 1 | |||||||||
| 24 Mar | 12532.40 | 214.9 | -133.7 | - | 0 | 0 | 1 | |||||||||
| 23 Mar | 12183.55 | 214.9 | -133.7 | - | 0 | 0 | 1 | |||||||||
| 20 Mar | 12625.90 | 214.9 | -133.7 | - | 0 | 0 | 1 | |||||||||
| 19 Mar | 12517.00 | 214.9 | -133.7 | - | 0 | 0 | 1 | |||||||||
|
|
||||||||||||||||
| 18 Mar | 12980.55 | 214.9 | -133.7 | - | 0 | 0 | 1 | |||||||||
| 17 Mar | 12736.30 | 214.9 | -133.7 | - | 0 | 0 | 1 | |||||||||
| 16 Mar | 12615.25 | 214.9 | -133.7 | - | 0 | 0 | 1 | |||||||||
| 13 Mar | 12618.50 | 214.9 | -133.7 | - | 1 | 0 | 0 | |||||||||
| 12 Mar | 12961.15 | 214.9 | -133.7 | - | 1 | 0 | 1 | |||||||||
| 11 Mar | 12961.90 | 214.9 | -133.7 | - | 1 | 0 | 1 | |||||||||
| 10 Mar | 13209.50 | 214.9 | -133.7 | - | 1 | 0 | 1 | |||||||||
| 9 Mar | 12942.30 | 214.9 | -133.7 | - | 1 | 0 | 1 | |||||||||
| 6 Mar | 13166.90 | 214.9 | -133.7 | - | 1 | 0 | 1 | |||||||||
| 5 Mar | 13260.50 | 214.9 | -133.7 | - | 1 | 0 | 1 | |||||||||
| 4 Mar | 13034.35 | 214.9 | -133.7 | 21.79 | 1 | 0 | 0 | |||||||||
| 2 Mar | 13289.85 | 348.6 | 0 | 1.5 | 0 | 0 | 0 | |||||||||
| 27 Feb | 13491.45 | 348.6 | 0 | 0.57 | 0 | 0 | 0 | |||||||||
| 26 Feb | 13652.95 | 348.6 | 0 | 0.12 | 0 | 0 | 0 | |||||||||
| 25 Feb | 13558.55 | 348.6 | 0 | 0.18 | 0 | 0 | 0 | |||||||||
| 24 Feb | 13448.65 | 0 | 0 | 0.75 | 0 | 0 | 0 | |||||||||
| 23 Feb | 13477.75 | 0 | 0 | 0.45 | 0 | 0 | 0 | |||||||||
| 20 Feb | 13476.00 | 0 | 0 | 0.37 | 0 | 0 | 0 | |||||||||
| 19 Feb | 13442.50 | 0 | 0 | 0.34 | 0 | 0 | 0 | |||||||||
| 18 Feb | 13729.55 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 13868.65 | - | - | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 13644.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 13700.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 13721.85 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 13655.65 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Nifty Midcap Select - strike price 13825 expiring on 28APR2026
Delta for 13825 CE is 0.32
Historical price for 13825 CE is as follows
On 24 Apr MIDCPNIFTY was trading at 13673.50. The strike last trading price was 63.15, which was -83.35 lower than the previous day. The implied volatity was 20.06, the open interest changed by 221 which increased total open position to 514
On 23 Apr MIDCPNIFTY was trading at 13848.55. The strike last trading price was 144.5, which was -95.25 lower than the previous day. The implied volatity was 18.9, the open interest changed by 157 which increased total open position to 284
On 22 Apr MIDCPNIFTY was trading at 13939.80. The strike last trading price was 245.5, which was -3.5999999999999943 lower than the previous day. The implied volatity was 23.31, the open interest changed by -39 which decreased total open position to 128
On 21 Apr MIDCPNIFTY was trading at 13919.45. The strike last trading price was 249.6, which was 44.19999999999999 higher than the previous day. The implied volatity was 23.93, the open interest changed by -44 which decreased total open position to 169
On 20 Apr MIDCPNIFTY was trading at 13807.25. The strike last trading price was 183.5, which was -34.5 lower than the previous day. The implied volatity was 23.13, the open interest changed by 7 which increased total open position to 216
On 17 Apr MIDCPNIFTY was trading at 13838.85. The strike last trading price was 229.5, which was 77.35 higher than the previous day. The implied volatity was 20.94, the open interest changed by 16 which increased total open position to 223
On 16 Apr MIDCPNIFTY was trading at 13683.70. The strike last trading price was 151, which was 41.25 higher than the previous day. The implied volatity was 19.82, the open interest changed by -5 which decreased total open position to 212
On 15 Apr MIDCPNIFTY was trading at 13552.65. The strike last trading price was 109.95, which was 41.7 higher than the previous day. The implied volatity was 20.45, the open interest changed by 3 which increased total open position to 217
On 13 Apr MIDCPNIFTY was trading at 13269.45. The strike last trading price was 71.2, which was -24.549999999999997 lower than the previous day. The implied volatity was 22.68, the open interest changed by -5 which decreased total open position to 209
On 10 Apr MIDCPNIFTY was trading at 13406.35. The strike last trading price was 96.05, which was 15.549999999999997 higher than the previous day. The implied volatity was 19.62, the open interest changed by -7 which decreased total open position to 215
On 9 Apr MIDCPNIFTY was trading at 13207.30. The strike last trading price was 76.8, which was 8.25 higher than the previous day. The implied volatity was 22.07, the open interest changed by 21 which increased total open position to 222
On 8 Apr MIDCPNIFTY was trading at 13219.90. The strike last trading price was 69.85, which was 39.25 higher than the previous day. The implied volatity was 19.39, the open interest changed by 183 which increased total open position to 204
On 7 Apr MIDCPNIFTY was trading at 12620.85. The strike last trading price was 29.8, which was -4.1 lower than the previous day. The implied volatity was 25.69, the open interest changed by 2 which increased total open position to 20
On 6 Apr MIDCPNIFTY was trading at 12583.30. The strike last trading price was 34.1, which was 6.9 higher than the previous day. The implied volatity was 26.53, the open interest changed by 7 which increased total open position to 17
On 2 Apr MIDCPNIFTY was trading at 12394.55. The strike last trading price was 26.7, which was -8 lower than the previous day. The implied volatity was 25.65, the open interest changed by -6 which decreased total open position to 11
On 1 Apr MIDCPNIFTY was trading at 12460.05. The strike last trading price was 34.65, which was -22.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 17
On 30 Mar MIDCPNIFTY was trading at 12158.75. The strike last trading price was 34.65, which was -22.95 lower than the previous day. The implied volatity was 29.44, the open interest changed by 7 which increased total open position to 16
On 27 Mar MIDCPNIFTY was trading at 12517.30. The strike last trading price was 57.6, which was -157.3 lower than the previous day. The implied volatity was 25.76, the open interest changed by 6 which increased total open position to 7
On 25 Mar MIDCPNIFTY was trading at 12788.30. The strike last trading price was 214.9, which was -133.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 24 Mar MIDCPNIFTY was trading at 12532.40. The strike last trading price was 214.9, which was -133.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 23 Mar MIDCPNIFTY was trading at 12183.55. The strike last trading price was 214.9, which was -133.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 20 Mar MIDCPNIFTY was trading at 12625.90. The strike last trading price was 214.9, which was -133.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 19 Mar MIDCPNIFTY was trading at 12517.00. The strike last trading price was 214.9, which was -133.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 18 Mar MIDCPNIFTY was trading at 12980.55. The strike last trading price was 214.9, which was -133.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 17 Mar MIDCPNIFTY was trading at 12736.30. The strike last trading price was 214.9, which was -133.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 16 Mar MIDCPNIFTY was trading at 12615.25. The strike last trading price was 214.9, which was -133.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 13 Mar MIDCPNIFTY was trading at 12618.50. The strike last trading price was 214.9, which was -133.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar MIDCPNIFTY was trading at 12961.15. The strike last trading price was 214.9, which was -133.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 11 Mar MIDCPNIFTY was trading at 12961.90. The strike last trading price was 214.9, which was -133.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 10 Mar MIDCPNIFTY was trading at 13209.50. The strike last trading price was 214.9, which was -133.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 9 Mar MIDCPNIFTY was trading at 12942.30. The strike last trading price was 214.9, which was -133.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 6 Mar MIDCPNIFTY was trading at 13166.90. The strike last trading price was 214.9, which was -133.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 5 Mar MIDCPNIFTY was trading at 13260.50. The strike last trading price was 214.9, which was -133.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 4 Mar MIDCPNIFTY was trading at 13034.35. The strike last trading price was 214.9, which was -133.7 lower than the previous day. The implied volatity was 21.79, the open interest changed by 0 which decreased total open position to 0
On 2 Mar MIDCPNIFTY was trading at 13289.85. The strike last trading price was 348.6, which was 0 lower than the previous day. The implied volatity was 1.5, the open interest changed by 0 which decreased total open position to 0
On 27 Feb MIDCPNIFTY was trading at 13491.45. The strike last trading price was 348.6, which was 0 lower than the previous day. The implied volatity was 0.57, the open interest changed by 0 which decreased total open position to 0
On 26 Feb MIDCPNIFTY was trading at 13652.95. The strike last trading price was 348.6, which was 0 lower than the previous day. The implied volatity was 0.12, the open interest changed by 0 which decreased total open position to 0
On 25 Feb MIDCPNIFTY was trading at 13558.55. The strike last trading price was 348.6, which was 0 lower than the previous day. The implied volatity was 0.18, the open interest changed by 0 which decreased total open position to 0
On 24 Feb MIDCPNIFTY was trading at 13448.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.75, the open interest changed by 0 which decreased total open position to 0
On 23 Feb MIDCPNIFTY was trading at 13477.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.45, the open interest changed by 0 which decreased total open position to 0
On 20 Feb MIDCPNIFTY was trading at 13476.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.37, the open interest changed by 0 which decreased total open position to 0
On 19 Feb MIDCPNIFTY was trading at 13442.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.34, the open interest changed by 0 which decreased total open position to 0
On 18 Feb MIDCPNIFTY was trading at 13729.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb MIDCPNIFTY was trading at 13868.65. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb MIDCPNIFTY was trading at 13644.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb MIDCPNIFTY was trading at 13700.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb MIDCPNIFTY was trading at 13721.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb MIDCPNIFTY was trading at 13655.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MIDCPNIFTY 28-Apr-2026 (4d) 13825 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.68
Vega: 0.05
Theta: -9.76
Gamma: 0.00131
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 13673.50 | 187.5 | 58.900000000000006 | 18.2 | 2,213 | -15 | 304 |
| 23 Apr | 13848.55 | 126.25 | 5.049999999999997 | 21.34 | 1,783 | 131 | 254 |
| 22 Apr | 13939.80 | 117.55 | -27.750000000000014 | 23.86 | 2,999 | -4 | 128 |
| 21 Apr | 13919.45 | 141.8 | -90.64999999999998 | 24.85 | 566 | -84 | 136 |
| 20 Apr | 13807.25 | 248 | 47.849999999999994 | 28.49 | 1,602 | 102 | 227 |
| 17 Apr | 13838.85 | 190 | -107.19999999999999 | 21.82 | 736 | 113 | 129 |
| 16 Apr | 13683.70 | 296.2 | -80.40000000000003 | 23.77 | 32 | 11 | 13 |
| 15 Apr | 13552.65 | 376.6 | -447.35 | 22.22 | 2 | 0 | 0 |
| 13 Apr | 13269.45 | 0 | 0 | 30.17 | 0 | 0 | 0 |
| 10 Apr | 13406.35 | 0 | 0 | - | 0 | 0 | 0 |
| 9 Apr | 13207.30 | 0 | 0 | - | 0 | 0 | 0 |
| 8 Apr | 13219.90 | 823.95 | 0 | - | 0 | 0 | 0 |
| 7 Apr | 12620.85 | 823.95 | 0 | - | 0 | 0 | 0 |
| 6 Apr | 12583.30 | 823.95 | 0 | - | 0 | 0 | 0 |
| 2 Apr | 12394.55 | 823.95 | 0 | - | 0 | 0 | 0 |
| 1 Apr | 12460.05 | 823.95 | 0 | - | 0 | 0 | 0 |
| 30 Mar | 12158.75 | 823.95 | 0 | - | 0 | 0 | 0 |
| 27 Mar | 12517.30 | 823.95 | 0 | - | 0 | 0 | 0 |
| 25 Mar | 12788.30 | 823.95 | 0 | - | 0 | 0 | 0 |
| 24 Mar | 12532.40 | 823.95 | 0 | - | 0 | 0 | 0 |
| 23 Mar | 12183.55 | 823.95 | 0 | - | 0 | 0 | 0 |
| 20 Mar | 12625.90 | 823.95 | 0 | - | 0 | 0 | 0 |
| 19 Mar | 12517.00 | 823.95 | 0 | - | 0 | 0 | 0 |
| 18 Mar | 12980.55 | 823.95 | 0 | - | 0 | 0 | 0 |
| 17 Mar | 12736.30 | 823.95 | 0 | - | 0 | 0 | 0 |
| 16 Mar | 12615.25 | 823.95 | 0 | - | 0 | 0 | 0 |
| 13 Mar | 12618.50 | 823.95 | 0 | - | 0 | 0 | 0 |
| 12 Mar | 12961.15 | 823.95 | 0 | - | 0 | 0 | 0 |
| 11 Mar | 12961.90 | 823.95 | 0 | - | 0 | 0 | 0 |
| 10 Mar | 13209.50 | 823.95 | 0 | - | 0 | 0 | 0 |
| 9 Mar | 12942.30 | 823.95 | 0 | - | 0 | 0 | 0 |
| 6 Mar | 13166.90 | 823.95 | 0 | - | 0 | 0 | 0 |
| 5 Mar | 13260.50 | 823.95 | 0 | - | 0 | 0 | 0 |
| 4 Mar | 13034.35 | 823.95 | 0 | - | 0 | 0 | 0 |
| 2 Mar | 13289.85 | 0 | 0 | - | 0 | 0 | 0 |
| 27 Feb | 13491.45 | 0 | 0 | 0.26 | 0 | 0 | 0 |
| 26 Feb | 13652.95 | 0 | 0 | 0.29 | 0 | 0 | 0 |
| 25 Feb | 13558.55 | 0 | 0 | - | 0 | 0 | 0 |
| 24 Feb | 13448.65 | 0 | 0 | - | 0 | 0 | 0 |
| 23 Feb | 13477.75 | 0 | 0 | - | 0 | 0 | 0 |
| 20 Feb | 13476.00 | 0 | 0 | - | 0 | 0 | 0 |
| 19 Feb | 13442.50 | 0 | 0 | 0.1 | 0 | 0 | 0 |
| 18 Feb | 13729.55 | 0 | 0 | 0.72 | 0 | 0 | 0 |
| 9 Feb | 13868.65 | - | - | - | 0 | 0 | 0 |
| 6 Feb | 13644.90 | 0 | 0 | - | 0 | 0 | 0 |
| 5 Feb | 13700.50 | 0 | 0 | 0.8 | 0 | 0 | 0 |
| 4 Feb | 13721.85 | 0 | 0 | 0.81 | 0 | 0 | 0 |
| 3 Feb | 13655.65 | 0 | 0 | - | 0 | 0 | 0 |
For Nifty Midcap Select - strike price 13825 expiring on 28APR2026
Delta for 13825 PE is -0.68
Historical price for 13825 PE is as follows
On 24 Apr MIDCPNIFTY was trading at 13673.50. The strike last trading price was 187.5, which was 58.900000000000006 higher than the previous day. The implied volatity was 18.2, the open interest changed by -15 which decreased total open position to 304
On 23 Apr MIDCPNIFTY was trading at 13848.55. The strike last trading price was 126.25, which was 5.049999999999997 higher than the previous day. The implied volatity was 21.34, the open interest changed by 131 which increased total open position to 254
On 22 Apr MIDCPNIFTY was trading at 13939.80. The strike last trading price was 117.55, which was -27.750000000000014 lower than the previous day. The implied volatity was 23.86, the open interest changed by -4 which decreased total open position to 128
On 21 Apr MIDCPNIFTY was trading at 13919.45. The strike last trading price was 141.8, which was -90.64999999999998 lower than the previous day. The implied volatity was 24.85, the open interest changed by -84 which decreased total open position to 136
On 20 Apr MIDCPNIFTY was trading at 13807.25. The strike last trading price was 248, which was 47.849999999999994 higher than the previous day. The implied volatity was 28.49, the open interest changed by 102 which increased total open position to 227
On 17 Apr MIDCPNIFTY was trading at 13838.85. The strike last trading price was 190, which was -107.19999999999999 lower than the previous day. The implied volatity was 21.82, the open interest changed by 113 which increased total open position to 129
On 16 Apr MIDCPNIFTY was trading at 13683.70. The strike last trading price was 296.2, which was -80.40000000000003 lower than the previous day. The implied volatity was 23.77, the open interest changed by 11 which increased total open position to 13
On 15 Apr MIDCPNIFTY was trading at 13552.65. The strike last trading price was 376.6, which was -447.35 lower than the previous day. The implied volatity was 22.22, the open interest changed by 0 which decreased total open position to 0
On 13 Apr MIDCPNIFTY was trading at 13269.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 30.17, the open interest changed by 0 which decreased total open position to 0
On 10 Apr MIDCPNIFTY was trading at 13406.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr MIDCPNIFTY was trading at 13207.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr MIDCPNIFTY was trading at 13219.90. The strike last trading price was 823.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr MIDCPNIFTY was trading at 12620.85. The strike last trading price was 823.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr MIDCPNIFTY was trading at 12583.30. The strike last trading price was 823.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr MIDCPNIFTY was trading at 12394.55. The strike last trading price was 823.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr MIDCPNIFTY was trading at 12460.05. The strike last trading price was 823.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar MIDCPNIFTY was trading at 12158.75. The strike last trading price was 823.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar MIDCPNIFTY was trading at 12517.30. The strike last trading price was 823.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar MIDCPNIFTY was trading at 12788.30. The strike last trading price was 823.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar MIDCPNIFTY was trading at 12532.40. The strike last trading price was 823.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar MIDCPNIFTY was trading at 12183.55. The strike last trading price was 823.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar MIDCPNIFTY was trading at 12625.90. The strike last trading price was 823.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar MIDCPNIFTY was trading at 12517.00. The strike last trading price was 823.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar MIDCPNIFTY was trading at 12980.55. The strike last trading price was 823.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar MIDCPNIFTY was trading at 12736.30. The strike last trading price was 823.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar MIDCPNIFTY was trading at 12615.25. The strike last trading price was 823.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar MIDCPNIFTY was trading at 12618.50. The strike last trading price was 823.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar MIDCPNIFTY was trading at 12961.15. The strike last trading price was 823.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar MIDCPNIFTY was trading at 12961.90. The strike last trading price was 823.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar MIDCPNIFTY was trading at 13209.50. The strike last trading price was 823.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar MIDCPNIFTY was trading at 12942.30. The strike last trading price was 823.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar MIDCPNIFTY was trading at 13166.90. The strike last trading price was 823.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar MIDCPNIFTY was trading at 13260.50. The strike last trading price was 823.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar MIDCPNIFTY was trading at 13034.35. The strike last trading price was 823.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar MIDCPNIFTY was trading at 13289.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb MIDCPNIFTY was trading at 13491.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.26, the open interest changed by 0 which decreased total open position to 0
On 26 Feb MIDCPNIFTY was trading at 13652.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.29, the open interest changed by 0 which decreased total open position to 0
On 25 Feb MIDCPNIFTY was trading at 13558.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb MIDCPNIFTY was trading at 13448.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb MIDCPNIFTY was trading at 13477.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb MIDCPNIFTY was trading at 13476.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb MIDCPNIFTY was trading at 13442.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.1, the open interest changed by 0 which decreased total open position to 0
On 18 Feb MIDCPNIFTY was trading at 13729.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.72, the open interest changed by 0 which decreased total open position to 0
On 9 Feb MIDCPNIFTY was trading at 13868.65. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb MIDCPNIFTY was trading at 13644.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb MIDCPNIFTY was trading at 13700.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.8, the open interest changed by 0 which decreased total open position to 0
On 4 Feb MIDCPNIFTY was trading at 13721.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.81, the open interest changed by 0 which decreased total open position to 0
On 3 Feb MIDCPNIFTY was trading at 13655.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
