MIDCPNIFTY
Nifty Midcap Select
Historical option data for MIDCPNIFTY
18 Sep 2024 04:13 PM IST
| MIDCPNIFTY 13800 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Sept | 13132.85 | 3.5 | 0.40 | 22,66,250 | 1,14,200 | 4,93,900 | ||||
| 17 Sept | 13283.35 | 3.1 | -1.70 | 23,64,150 | 2,11,150 | 3,79,700 | ||||
|
|
||||||||||
| 16 Sept | 13275.85 | 4.8 | -64.70 | 3,09,250 | 1,68,550 | 1,68,550 | ||||
| 13 Sept | 13346.70 | 69.5 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 13275.25 | 69.5 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 13116.70 | 69.5 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 13184.35 | 69.5 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 13007.45 | 69.5 | 0 | 0 | 0 | |||||
For Nifty Midcap Select - strike price 13800 expiring on 23SEP2024
Delta for 13800 CE is -
Historical price for 13800 CE is as follows
On 18 Sept MIDCPNIFTY was trading at 13132.85. The strike last trading price was 3.5, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by 114200 which increased total open position to 493900
On 17 Sept MIDCPNIFTY was trading at 13283.35. The strike last trading price was 3.1, which was -1.70 lower than the previous day. The implied volatity was -, the open interest changed by 211150 which increased total open position to 379700
On 16 Sept MIDCPNIFTY was trading at 13275.85. The strike last trading price was 4.8, which was -64.70 lower than the previous day. The implied volatity was -, the open interest changed by 168550 which increased total open position to 168550
On 13 Sept MIDCPNIFTY was trading at 13346.70. The strike last trading price was 69.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept MIDCPNIFTY was trading at 13275.25. The strike last trading price was 69.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept MIDCPNIFTY was trading at 13116.70. The strike last trading price was 69.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept MIDCPNIFTY was trading at 13184.35. The strike last trading price was 69.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept MIDCPNIFTY was trading at 13007.45. The strike last trading price was 69.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MIDCPNIFTY 13800 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Sept | 13132.85 | 1045.05 | 0.00 | 0 | 0 | 0 |
| 17 Sept | 13283.35 | 1045.05 | 0.00 | 0 | 0 | 0 |
| 16 Sept | 13275.85 | 1045.05 | 1045.05 | 0 | 0 | 0 |
| 13 Sept | 13346.70 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 13275.25 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 13116.70 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 13184.35 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 13007.45 | 0 | 0 | 0 | 0 | |
For Nifty Midcap Select - strike price 13800 expiring on 23SEP2024
Delta for 13800 PE is -
Historical price for 13800 PE is as follows
On 18 Sept MIDCPNIFTY was trading at 13132.85. The strike last trading price was 1045.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept MIDCPNIFTY was trading at 13283.35. The strike last trading price was 1045.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept MIDCPNIFTY was trading at 13275.85. The strike last trading price was 1045.05, which was 1045.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept MIDCPNIFTY was trading at 13346.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept MIDCPNIFTY was trading at 13275.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept MIDCPNIFTY was trading at 13116.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept MIDCPNIFTY was trading at 13184.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept MIDCPNIFTY was trading at 13007.45. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0