MIDCPNIFTY
Nifty Midcap Select
Historical option data for MIDCPNIFTY
16 Sep 2024 03:29 PM IST
| MIDCPNIFTY 13800 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 13281.20 | 0.05 | -0.20 | 3,42,80,750 | 29,24,250 | 41,69,550 | ||||
| 13 Sept | 13346.70 | 0.25 | -0.40 | 1,30,71,750 | 5,56,850 | 12,45,300 | ||||
|
|
||||||||||
| 12 Sept | 13275.25 | 0.65 | -0.25 | 29,77,500 | 2,53,700 | 6,88,450 | ||||
| 11 Sept | 13116.70 | 0.9 | -0.55 | 15,52,200 | 1,73,700 | 4,34,750 | ||||
| 10 Sept | 13184.35 | 1.45 | -0.55 | 23,34,050 | 1,80,300 | 2,61,050 | ||||
| 9 Sept | 13007.45 | 2 | -1.55 | 2,99,700 | -9,450 | 80,750 | ||||
| 6 Sept | 13066.05 | 3.55 | -2.90 | 1,94,300 | 61,600 | 90,200 | ||||
| 5 Sept | 13277.40 | 6.45 | -23.25 | 35,500 | 28,600 | 28,600 | ||||
| 4 Sept | 13218.25 | 29.7 | -29.55 | 100 | 0 | 0 | ||||
| 3 Sept | 13212.00 | 59.25 | 0 | 0 | 0 | |||||
For Nifty Midcap Select - strike price 13800 expiring on 16SEP2024
Delta for 13800 CE is -
Historical price for 13800 CE is as follows
On 16 Sept MIDCPNIFTY was trading at 13281.20. The strike last trading price was 0.05, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 2924250 which increased total open position to 4169550
On 13 Sept MIDCPNIFTY was trading at 13346.70. The strike last trading price was 0.25, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 556850 which increased total open position to 1245300
On 12 Sept MIDCPNIFTY was trading at 13275.25. The strike last trading price was 0.65, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 253700 which increased total open position to 688450
On 11 Sept MIDCPNIFTY was trading at 13116.70. The strike last trading price was 0.9, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 173700 which increased total open position to 434750
On 10 Sept MIDCPNIFTY was trading at 13184.35. The strike last trading price was 1.45, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 180300 which increased total open position to 261050
On 9 Sept MIDCPNIFTY was trading at 13007.45. The strike last trading price was 2, which was -1.55 lower than the previous day. The implied volatity was -, the open interest changed by -9450 which decreased total open position to 80750
On 6 Sept MIDCPNIFTY was trading at 13066.05. The strike last trading price was 3.55, which was -2.90 lower than the previous day. The implied volatity was -, the open interest changed by 61600 which increased total open position to 90200
On 5 Sept MIDCPNIFTY was trading at 13277.40. The strike last trading price was 6.45, which was -23.25 lower than the previous day. The implied volatity was -, the open interest changed by 28600 which increased total open position to 28600
On 4 Sept MIDCPNIFTY was trading at 13218.25. The strike last trading price was 29.7, which was -29.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept MIDCPNIFTY was trading at 13212.00. The strike last trading price was 59.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MIDCPNIFTY 13800 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 13281.20 | 1110.70 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 13346.70 | 1110.7 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 13275.25 | 1110.7 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 13116.70 | 1110.7 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 13184.35 | 1110.7 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 13007.45 | 1110.7 | 1110.70 | 0 | 0 | 0 |
| 6 Sept | 13066.05 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 13277.40 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 13218.25 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 13212.00 | 0 | 0 | 0 | 0 | |
For Nifty Midcap Select - strike price 13800 expiring on 16SEP2024
Delta for 13800 PE is -
Historical price for 13800 PE is as follows
On 16 Sept MIDCPNIFTY was trading at 13281.20. The strike last trading price was 1110.70, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept MIDCPNIFTY was trading at 13346.70. The strike last trading price was 1110.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept MIDCPNIFTY was trading at 13275.25. The strike last trading price was 1110.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept MIDCPNIFTY was trading at 13116.70. The strike last trading price was 1110.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept MIDCPNIFTY was trading at 13184.35. The strike last trading price was 1110.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept MIDCPNIFTY was trading at 13007.45. The strike last trading price was 1110.7, which was 1110.70 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept MIDCPNIFTY was trading at 13066.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept MIDCPNIFTY was trading at 13277.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept MIDCPNIFTY was trading at 13218.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept MIDCPNIFTY was trading at 13212.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0