MIDCPNIFTY
Nifty Midcap Select
Historical option data for MIDCPNIFTY
16 Sep 2024 03:33 PM IST
| MIDCPNIFTY 13775 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 13275.85 | 0.05 | -0.25 | 1,12,96,300 | 9,26,400 | 10,84,500 | ||||
| 13 Sept | 13346.70 | 0.3 | -0.40 | 21,14,800 | 1,27,400 | 1,58,100 | ||||
| 12 Sept | 13275.25 | 0.7 | -0.25 | 2,38,250 | 7,450 | 30,700 | ||||
| 11 Sept | 13116.70 | 0.95 | -0.95 | 1,11,850 | 4,550 | 23,250 | ||||
| 10 Sept | 13184.35 | 1.9 | -19.10 | 1,01,000 | 18,700 | 18,700 | ||||
| 9 Sept | 13007.45 | 21 | 0.00 | 0 | 100 | 0 | ||||
|
|
||||||||||
| 6 Sept | 13066.05 | 21 | 0.00 | 0 | 100 | 0 | ||||
| 5 Sept | 13277.40 | 21 | -29.85 | 150 | 100 | 100 | ||||
| 4 Sept | 13218.25 | 50.85 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 13212.00 | 50.85 | 50 | 0 | 0 | |||||
For Nifty Midcap Select - strike price 13775 expiring on 16SEP2024
Delta for 13775 CE is -
Historical price for 13775 CE is as follows
On 16 Sept MIDCPNIFTY was trading at 13275.85. The strike last trading price was 0.05, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 926400 which increased total open position to 1084500
On 13 Sept MIDCPNIFTY was trading at 13346.70. The strike last trading price was 0.3, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 127400 which increased total open position to 158100
On 12 Sept MIDCPNIFTY was trading at 13275.25. The strike last trading price was 0.7, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 7450 which increased total open position to 30700
On 11 Sept MIDCPNIFTY was trading at 13116.70. The strike last trading price was 0.95, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by 4550 which increased total open position to 23250
On 10 Sept MIDCPNIFTY was trading at 13184.35. The strike last trading price was 1.9, which was -19.10 lower than the previous day. The implied volatity was -, the open interest changed by 18700 which increased total open position to 18700
On 9 Sept MIDCPNIFTY was trading at 13007.45. The strike last trading price was 21, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 0
On 6 Sept MIDCPNIFTY was trading at 13066.05. The strike last trading price was 21, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 0
On 5 Sept MIDCPNIFTY was trading at 13277.40. The strike last trading price was 21, which was -29.85 lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 100
On 4 Sept MIDCPNIFTY was trading at 13218.25. The strike last trading price was 50.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept MIDCPNIFTY was trading at 13212.00. The strike last trading price was 50.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MIDCPNIFTY 13775 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 13275.85 | 1088.95 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 13346.70 | 1088.95 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 13275.25 | 1088.95 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 13116.70 | 1088.95 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 13184.35 | 1088.95 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 13007.45 | 1088.95 | 1088.95 | 0 | 0 | 0 |
| 6 Sept | 13066.05 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 13277.40 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 13218.25 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 13212.00 | 0 | 0 | 0 | 0 | |
For Nifty Midcap Select - strike price 13775 expiring on 16SEP2024
Delta for 13775 PE is -
Historical price for 13775 PE is as follows
On 16 Sept MIDCPNIFTY was trading at 13275.85. The strike last trading price was 1088.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept MIDCPNIFTY was trading at 13346.70. The strike last trading price was 1088.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept MIDCPNIFTY was trading at 13275.25. The strike last trading price was 1088.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept MIDCPNIFTY was trading at 13116.70. The strike last trading price was 1088.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept MIDCPNIFTY was trading at 13184.35. The strike last trading price was 1088.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept MIDCPNIFTY was trading at 13007.45. The strike last trading price was 1088.95, which was 1088.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept MIDCPNIFTY was trading at 13066.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept MIDCPNIFTY was trading at 13277.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept MIDCPNIFTY was trading at 13218.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept MIDCPNIFTY was trading at 13212.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0