MIDCPNIFTY
Nifty Midcap Select
Historical option data for MIDCPNIFTY
18 Sep 2024 04:13 PM IST
| MIDCPNIFTY 13750 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Sept | 13132.85 | 4.3 | 0.15 | 5,89,400 | 38,900 | 99,550 | ||||
| 17 Sept | 13283.35 | 4.15 | -1.90 | 4,18,250 | 39,850 | 60,650 | ||||
| 16 Sept | 13275.85 | 6.05 | -52.10 | 32,200 | 20,750 | 20,800 | ||||
|
|
||||||||||
| 13 Sept | 13346.70 | 58.15 | 23.15 | 100 | 50 | 50 | ||||
| 12 Sept | 13275.25 | 35 | -41.65 | 50 | 0 | 0 | ||||
| 11 Sept | 13116.70 | 76.65 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 13184.35 | 76.65 | 76.65 | 0 | 0 | 0 | ||||
| 9 Sept | 13007.45 | 0 | 0 | 0 | 0 | |||||
For Nifty Midcap Select - strike price 13750 expiring on 23SEP2024
Delta for 13750 CE is -
Historical price for 13750 CE is as follows
On 18 Sept MIDCPNIFTY was trading at 13132.85. The strike last trading price was 4.3, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 38900 which increased total open position to 99550
On 17 Sept MIDCPNIFTY was trading at 13283.35. The strike last trading price was 4.15, which was -1.90 lower than the previous day. The implied volatity was -, the open interest changed by 39850 which increased total open position to 60650
On 16 Sept MIDCPNIFTY was trading at 13275.85. The strike last trading price was 6.05, which was -52.10 lower than the previous day. The implied volatity was -, the open interest changed by 20750 which increased total open position to 20800
On 13 Sept MIDCPNIFTY was trading at 13346.70. The strike last trading price was 58.15, which was 23.15 higher than the previous day. The implied volatity was -, the open interest changed by 50 which increased total open position to 50
On 12 Sept MIDCPNIFTY was trading at 13275.25. The strike last trading price was 35, which was -41.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept MIDCPNIFTY was trading at 13116.70. The strike last trading price was 76.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept MIDCPNIFTY was trading at 13184.35. The strike last trading price was 76.65, which was 76.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept MIDCPNIFTY was trading at 13007.45. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MIDCPNIFTY 13750 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Sept | 13132.85 | 451.45 | 0.00 | 0 | 2,750 | 0 |
| 17 Sept | 13283.35 | 451.45 | -551.10 | 3,100 | 2,750 | 2,750 |
| 16 Sept | 13275.85 | 1002.55 | 1002.55 | 0 | 0 | 0 |
| 13 Sept | 13346.70 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 13275.25 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 13116.70 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 13184.35 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 13007.45 | 0 | 0 | 0 | 0 | |
For Nifty Midcap Select - strike price 13750 expiring on 23SEP2024
Delta for 13750 PE is -
Historical price for 13750 PE is as follows
On 18 Sept MIDCPNIFTY was trading at 13132.85. The strike last trading price was 451.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 2750 which increased total open position to 0
On 17 Sept MIDCPNIFTY was trading at 13283.35. The strike last trading price was 451.45, which was -551.10 lower than the previous day. The implied volatity was -, the open interest changed by 2750 which increased total open position to 2750
On 16 Sept MIDCPNIFTY was trading at 13275.85. The strike last trading price was 1002.55, which was 1002.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept MIDCPNIFTY was trading at 13346.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept MIDCPNIFTY was trading at 13275.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept MIDCPNIFTY was trading at 13116.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept MIDCPNIFTY was trading at 13184.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept MIDCPNIFTY was trading at 13007.45. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0