`
Related Pages for MIDCPNIFTY
[--[65.84.65.76]--]
MIDCPNIFTY
Nifty Midcap Select
13279.35 -67.35 (-0.50%)

Back to Option Chain

Historical option data for MIDCPNIFTY

16 Sep 2024 03:21 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume
MIDCPNIFTY 13750 CE
Date Close Ltp Change Volume Change OI OI
16 Sept 13278.75 0.05 -0.15 1,99,65,550 11,25,450 15,72,500
13 Sept 13346.70 0.2 -1.10 50,45,950 2,74,300 4,47,050
12 Sept 13275.25 1.3 0.40 6,77,700 1,23,600 1,72,750
11 Sept 13116.70 0.9 -1.10 5,40,600 6,550 49,150
10 Sept 13184.35 2 -63.50 3,60,350 42,600 42,600
9 Sept 13007.45 65.5 0.00 0 0 0
6 Sept 13066.05 65.5 0.00 0 0 0
5 Sept 13277.40 65.5 0.00 0 0 0
4 Sept 13218.25 65.5 0.00 0 0 0
3 Sept 13212.00 65.5 0 0 0

For Nifty Midcap Select - strike price 13750 expiring on 16SEP2024

Delta for 13750 CE is -

Historical price for 13750 CE is as follows

On 16 Sept MIDCPNIFTY was trading at 13278.75. The strike last trading price was 0.05, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 1125450 which increased total open position to 1572500


On 13 Sept MIDCPNIFTY was trading at 13346.70. The strike last trading price was 0.2, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by 274300 which increased total open position to 447050


On 12 Sept MIDCPNIFTY was trading at 13275.25. The strike last trading price was 1.3, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by 123600 which increased total open position to 172750


On 11 Sept MIDCPNIFTY was trading at 13116.70. The strike last trading price was 0.9, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by 6550 which increased total open position to 49150


On 10 Sept MIDCPNIFTY was trading at 13184.35. The strike last trading price was 2, which was -63.50 lower than the previous day. The implied volatity was -, the open interest changed by 42600 which increased total open position to 42600


On 9 Sept MIDCPNIFTY was trading at 13007.45. The strike last trading price was 65.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Sept MIDCPNIFTY was trading at 13066.05. The strike last trading price was 65.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 5 Sept MIDCPNIFTY was trading at 13277.40. The strike last trading price was 65.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Sept MIDCPNIFTY was trading at 13218.25. The strike last trading price was 65.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 3 Sept MIDCPNIFTY was trading at 13212.00. The strike last trading price was 65.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


MIDCPNIFTY 13750 PE
Date Close Ltp Change Volume Change OI OI
16 Sept 13278.75 429.45 -637.90 1,350 150 150
13 Sept 13346.70 1067.35 0.00 0 0 0
12 Sept 13275.25 1067.35 0.00 0 0 0
11 Sept 13116.70 1067.35 0.00 0 0 0
10 Sept 13184.35 1067.35 0.00 0 0 0
9 Sept 13007.45 1067.35 1067.35 0 0 0
6 Sept 13066.05 0 0.00 0 0 0
5 Sept 13277.40 0 0.00 0 0 0
4 Sept 13218.25 0 0.00 0 0 0
3 Sept 13212.00 0 0 0 0

For Nifty Midcap Select - strike price 13750 expiring on 16SEP2024

Delta for 13750 PE is -

Historical price for 13750 PE is as follows

On 16 Sept MIDCPNIFTY was trading at 13278.75. The strike last trading price was 429.45, which was -637.90 lower than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 150


On 13 Sept MIDCPNIFTY was trading at 13346.70. The strike last trading price was 1067.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 12 Sept MIDCPNIFTY was trading at 13275.25. The strike last trading price was 1067.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 11 Sept MIDCPNIFTY was trading at 13116.70. The strike last trading price was 1067.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 10 Sept MIDCPNIFTY was trading at 13184.35. The strike last trading price was 1067.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 9 Sept MIDCPNIFTY was trading at 13007.45. The strike last trading price was 1067.35, which was 1067.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Sept MIDCPNIFTY was trading at 13066.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 5 Sept MIDCPNIFTY was trading at 13277.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Sept MIDCPNIFTY was trading at 13218.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 3 Sept MIDCPNIFTY was trading at 13212.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0