MIDCPNIFTY
Nifty Midcap Select
Historical option data for MIDCPNIFTY
11 Oct 2024 04:13 PM IST
| MIDCPNIFTY 13750 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 11 Oct | 12980.25 | 0.2 | -0.25 | 2,23,850 | 14,850 | 69,300 | ||||
| 10 Oct | 12917.45 | 0.45 | -1.05 | 3,54,000 | -1,800 | 54,450 | ||||
| 9 Oct | 12974.35 | 1.5 | -0.25 | 3,14,400 | 37,650 | 56,250 | ||||
| 8 Oct | 12874.60 | 1.75 | -126.20 | 1,05,200 | 18,600 | 18,600 | ||||
| 7 Oct | 12654.75 | 127.95 | 0.00 | 0 | 0 | 0 | ||||
| 4 Oct | 12812.85 | 127.95 | 0.00 | 0 | 0 | 0 | ||||
| 3 Oct | 12976.25 | 127.95 | 0.00 | 0 | 0 | 0 | ||||
| 1 Oct | 13295.90 | 127.95 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 30 Sept | 13223.35 | 127.95 | 0.00 | 0 | 0 | 0 | ||||
| 27 Sept | 13329.80 | 127.95 | 0.00 | 0 | 0 | 0 | ||||
| 26 Sept | 13258.60 | 127.95 | 127.95 | 0 | 0 | 0 | ||||
| 25 Sept | 13259.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 24 Sept | 13284.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Sept | 13200.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 20 Sept | 13112.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Sept | 13087.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 18 Sept | 13132.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 17 Sept | 13283.35 | 0 | 0 | 0 | 0 | |||||
For Nifty Midcap Select - strike price 13750 expiring on 14OCT2024
Delta for 13750 CE is -
Historical price for 13750 CE is as follows
On 11 Oct MIDCPNIFTY was trading at 12980.25. The strike last trading price was 0.2, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 14850 which increased total open position to 69300
On 10 Oct MIDCPNIFTY was trading at 12917.45. The strike last trading price was 0.45, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by -1800 which decreased total open position to 54450
On 9 Oct MIDCPNIFTY was trading at 12974.35. The strike last trading price was 1.5, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 37650 which increased total open position to 56250
On 8 Oct MIDCPNIFTY was trading at 12874.60. The strike last trading price was 1.75, which was -126.20 lower than the previous day. The implied volatity was -, the open interest changed by 18600 which increased total open position to 18600
On 7 Oct MIDCPNIFTY was trading at 12654.75. The strike last trading price was 127.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct MIDCPNIFTY was trading at 12812.85. The strike last trading price was 127.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct MIDCPNIFTY was trading at 12976.25. The strike last trading price was 127.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct MIDCPNIFTY was trading at 13295.90. The strike last trading price was 127.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept MIDCPNIFTY was trading at 13223.35. The strike last trading price was 127.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept MIDCPNIFTY was trading at 13329.80. The strike last trading price was 127.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept MIDCPNIFTY was trading at 13258.60. The strike last trading price was 127.95, which was 127.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept MIDCPNIFTY was trading at 13259.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept MIDCPNIFTY was trading at 13284.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept MIDCPNIFTY was trading at 13200.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept MIDCPNIFTY was trading at 13112.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept MIDCPNIFTY was trading at 13087.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept MIDCPNIFTY was trading at 13132.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept MIDCPNIFTY was trading at 13283.35. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MIDCPNIFTY 13750 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 11 Oct | 12980.25 | 785.45 | 0.00 | 0 | 100 | 0 |
| 10 Oct | 12917.45 | 785.45 | 0.00 | 0 | 100 | 0 |
| 9 Oct | 12974.35 | 785.45 | -194.45 | 100 | 100 | 100 |
| 8 Oct | 12874.60 | 979.9 | 0.00 | 0 | 0 | 0 |
| 7 Oct | 12654.75 | 979.9 | 979.90 | 100 | 0 | 0 |
| 4 Oct | 12812.85 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Oct | 12976.25 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Oct | 13295.90 | 0 | 0.00 | 0 | 0 | 0 |
| 30 Sept | 13223.35 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Sept | 13329.80 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Sept | 13258.60 | 0 | 0.00 | 0 | 0 | 0 |
| 25 Sept | 13259.50 | 0 | 0.00 | 0 | 0 | 0 |
| 24 Sept | 13284.10 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Sept | 13200.60 | 0 | 0.00 | 0 | 0 | 0 |
| 20 Sept | 13112.50 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Sept | 13087.55 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Sept | 13132.85 | 0 | 0.00 | 0 | 0 | 0 |
| 17 Sept | 13283.35 | 0 | 0 | 0 | 0 | |
For Nifty Midcap Select - strike price 13750 expiring on 14OCT2024
Delta for 13750 PE is -
Historical price for 13750 PE is as follows
On 11 Oct MIDCPNIFTY was trading at 12980.25. The strike last trading price was 785.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 0
On 10 Oct MIDCPNIFTY was trading at 12917.45. The strike last trading price was 785.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 0
On 9 Oct MIDCPNIFTY was trading at 12974.35. The strike last trading price was 785.45, which was -194.45 lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 100
On 8 Oct MIDCPNIFTY was trading at 12874.60. The strike last trading price was 979.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct MIDCPNIFTY was trading at 12654.75. The strike last trading price was 979.9, which was 979.90 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct MIDCPNIFTY was trading at 12812.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct MIDCPNIFTY was trading at 12976.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct MIDCPNIFTY was trading at 13295.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept MIDCPNIFTY was trading at 13223.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept MIDCPNIFTY was trading at 13329.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept MIDCPNIFTY was trading at 13258.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept MIDCPNIFTY was trading at 13259.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept MIDCPNIFTY was trading at 13284.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept MIDCPNIFTY was trading at 13200.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept MIDCPNIFTY was trading at 13112.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept MIDCPNIFTY was trading at 13087.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept MIDCPNIFTY was trading at 13132.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept MIDCPNIFTY was trading at 13283.35. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0