MIDCPNIFTY
Nifty Midcap Select
Historical option data for MIDCPNIFTY
24 Apr 2026 01:35 PM IST
| MIDCPNIFTY 28-Apr-2026 (4d) 13750 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.42
Vega: 0.06
Theta: -14.21
Gamma: 0.00129
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 13672.40 | 90.6 | -99.1 | 20.17 | 5,061 | 518 | 715 | |||||||||
| 23 Apr | 13848.55 | 199.95 | -78.94999999999999 | 20.62 | 337 | -16 | 196 | |||||||||
| 22 Apr | 13939.80 | 278.9 | -21 | 22.14 | 74 | -1 | 212 | |||||||||
| 21 Apr | 13919.45 | 295.9 | 50.099999999999966 | 24.05 | 87 | -34 | 213 | |||||||||
| 20 Apr | 13807.25 | 231.75 | -33 | 24.47 | 1,597 | -381 | 253 | |||||||||
| 17 Apr | 13838.85 | 278.3 | 89.30000000000001 | 21.7 | 3,647 | 407 | 635 | |||||||||
| 16 Apr | 13683.70 | 186 | 44.75 | 20.08 | 1,687 | 79 | 233 | |||||||||
| 15 Apr | 13552.65 | 149 | 61.5 | 21.74 | 556 | 89 | 167 | |||||||||
| 13 Apr | 13269.45 | 87.2 | -31.549999999999997 | 22.69 | 125 | -3 | 80 | |||||||||
| 10 Apr | 13406.35 | 119.3 | 22.349999999999994 | 19.97 | 148 | 9 | 86 | |||||||||
| 9 Apr | 13207.30 | 94.25 | 7.950000000000003 | 22.25 | 150 | 17 | 78 | |||||||||
| 8 Apr | 13219.90 | 90 | 52.65 | 19.82 | 81 | 20 | 61 | |||||||||
| 7 Apr | 12620.85 | 37.35 | -4.15 | 25.95 | 31 | -5 | 38 | |||||||||
| 6 Apr | 12583.30 | 42.1 | 6.9 | 26.78 | 33 | 17 | 41 | |||||||||
| 2 Apr | 12394.55 | 35.2 | -4.9 | 26.35 | 27 | 4 | 24 | |||||||||
| 1 Apr | 12460.05 | 40.05 | -40.35 | 25.48 | 45 | 17 | 20 | |||||||||
| 30 Mar | 12158.75 | 80.4 | 22.9 | - | 0 | 0 | 3 | |||||||||
| 27 Mar | 12517.30 | 80.4 | 22.9 | - | 0 | 0 | 3 | |||||||||
| 25 Mar | 12788.30 | 80.4 | 22.9 | 21.72 | 1 | 0 | 4 | |||||||||
| 24 Mar | 12532.40 | 57.5 | -33.4 | 23.04 | 1 | 0 | 3 | |||||||||
| 23 Mar | 12183.55 | 90.9 | -284 | - | 0 | 0 | 3 | |||||||||
| 20 Mar | 12625.90 | 90.9 | -284 | 23.6 | 3 | 2 | 2 | |||||||||
| 19 Mar | 12517.00 | 374.9 | 0 | 6.06 | 0 | 0 | 0 | |||||||||
| 18 Mar | 12980.55 | 374.9 | 0 | 3.51 | 0 | 0 | 0 | |||||||||
| 17 Mar | 12736.30 | 374.9 | 0 | 4.59 | 0 | 0 | 0 | |||||||||
| 16 Mar | 12615.25 | 374.9 | 0 | 5.24 | 0 | 0 | 0 | |||||||||
| 13 Mar | 12618.50 | 374.9 | 0 | 5.07 | 0 | 0 | 0 | |||||||||
| 12 Mar | 12961.15 | 374.9 | 0 | 3.2 | 0 | 0 | 0 | |||||||||
| 11 Mar | 12961.90 | 374.9 | 0 | 2.92 | 0 | 0 | 0 | |||||||||
| 10 Mar | 13209.50 | 374.9 | 0 | 2.06 | 0 | 0 | 0 | |||||||||
| 9 Mar | 12942.30 | 374.9 | 0 | 3.1 | 0 | 0 | 0 | |||||||||
| 6 Mar | 13166.90 | 374.9 | 0 | 1.82 | 0 | 0 | 0 | |||||||||
| 5 Mar | 13260.50 | 374.9 | 0 | 1.59 | 0 | 0 | 0 | |||||||||
| 4 Mar | 13034.35 | 374.9 | 0 | 2.48 | 0 | 0 | 0 | |||||||||
| 2 Mar | 13289.85 | 374.9 | 0 | 1.16 | 0 | 0 | 0 | |||||||||
| 27 Feb | 13491.45 | 374.9 | 0 | 0.22 | 0 | 0 | 0 | |||||||||
| 26 Feb | 13652.95 | 374.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 13558.55 | 374.9 | 0 | 0.33 | 0 | 0 | 0 | |||||||||
| 24 Feb | 13448.65 | 0 | 0 | 0.45 | 0 | 0 | 0 | |||||||||
| 23 Feb | 13477.75 | 0 | 0 | 0.11 | 0 | 0 | 0 | |||||||||
| 20 Feb | 13476.00 | 0 | 0 | 0.03 | 0 | 0 | 0 | |||||||||
| 19 Feb | 13442.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 13729.55 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 13868.65 | - | - | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 13644.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 13700.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 4 Feb | 13721.85 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 13655.65 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Nifty Midcap Select - strike price 13750 expiring on 28APR2026
Delta for 13750 CE is 0.42
Historical price for 13750 CE is as follows
On 24 Apr MIDCPNIFTY was trading at 13672.40. The strike last trading price was 90.6, which was -99.1 lower than the previous day. The implied volatity was 20.17, the open interest changed by 518 which increased total open position to 715
On 23 Apr MIDCPNIFTY was trading at 13848.55. The strike last trading price was 199.95, which was -78.94999999999999 lower than the previous day. The implied volatity was 20.62, the open interest changed by -16 which decreased total open position to 196
On 22 Apr MIDCPNIFTY was trading at 13939.80. The strike last trading price was 278.9, which was -21 lower than the previous day. The implied volatity was 22.14, the open interest changed by -1 which decreased total open position to 212
On 21 Apr MIDCPNIFTY was trading at 13919.45. The strike last trading price was 295.9, which was 50.099999999999966 higher than the previous day. The implied volatity was 24.05, the open interest changed by -34 which decreased total open position to 213
On 20 Apr MIDCPNIFTY was trading at 13807.25. The strike last trading price was 231.75, which was -33 lower than the previous day. The implied volatity was 24.47, the open interest changed by -381 which decreased total open position to 253
On 17 Apr MIDCPNIFTY was trading at 13838.85. The strike last trading price was 278.3, which was 89.30000000000001 higher than the previous day. The implied volatity was 21.7, the open interest changed by 407 which increased total open position to 635
On 16 Apr MIDCPNIFTY was trading at 13683.70. The strike last trading price was 186, which was 44.75 higher than the previous day. The implied volatity was 20.08, the open interest changed by 79 which increased total open position to 233
On 15 Apr MIDCPNIFTY was trading at 13552.65. The strike last trading price was 149, which was 61.5 higher than the previous day. The implied volatity was 21.74, the open interest changed by 89 which increased total open position to 167
On 13 Apr MIDCPNIFTY was trading at 13269.45. The strike last trading price was 87.2, which was -31.549999999999997 lower than the previous day. The implied volatity was 22.69, the open interest changed by -3 which decreased total open position to 80
On 10 Apr MIDCPNIFTY was trading at 13406.35. The strike last trading price was 119.3, which was 22.349999999999994 higher than the previous day. The implied volatity was 19.97, the open interest changed by 9 which increased total open position to 86
On 9 Apr MIDCPNIFTY was trading at 13207.30. The strike last trading price was 94.25, which was 7.950000000000003 higher than the previous day. The implied volatity was 22.25, the open interest changed by 17 which increased total open position to 78
On 8 Apr MIDCPNIFTY was trading at 13219.90. The strike last trading price was 90, which was 52.65 higher than the previous day. The implied volatity was 19.82, the open interest changed by 20 which increased total open position to 61
On 7 Apr MIDCPNIFTY was trading at 12620.85. The strike last trading price was 37.35, which was -4.15 lower than the previous day. The implied volatity was 25.95, the open interest changed by -5 which decreased total open position to 38
On 6 Apr MIDCPNIFTY was trading at 12583.30. The strike last trading price was 42.1, which was 6.9 higher than the previous day. The implied volatity was 26.78, the open interest changed by 17 which increased total open position to 41
On 2 Apr MIDCPNIFTY was trading at 12394.55. The strike last trading price was 35.2, which was -4.9 lower than the previous day. The implied volatity was 26.35, the open interest changed by 4 which increased total open position to 24
On 1 Apr MIDCPNIFTY was trading at 12460.05. The strike last trading price was 40.05, which was -40.35 lower than the previous day. The implied volatity was 25.48, the open interest changed by 17 which increased total open position to 20
On 30 Mar MIDCPNIFTY was trading at 12158.75. The strike last trading price was 80.4, which was 22.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 27 Mar MIDCPNIFTY was trading at 12517.30. The strike last trading price was 80.4, which was 22.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 25 Mar MIDCPNIFTY was trading at 12788.30. The strike last trading price was 80.4, which was 22.9 higher than the previous day. The implied volatity was 21.72, the open interest changed by 0 which decreased total open position to 4
On 24 Mar MIDCPNIFTY was trading at 12532.40. The strike last trading price was 57.5, which was -33.4 lower than the previous day. The implied volatity was 23.04, the open interest changed by 0 which decreased total open position to 3
On 23 Mar MIDCPNIFTY was trading at 12183.55. The strike last trading price was 90.9, which was -284 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 20 Mar MIDCPNIFTY was trading at 12625.90. The strike last trading price was 90.9, which was -284 lower than the previous day. The implied volatity was 23.6, the open interest changed by 2 which increased total open position to 2
On 19 Mar MIDCPNIFTY was trading at 12517.00. The strike last trading price was 374.9, which was 0 lower than the previous day. The implied volatity was 6.06, the open interest changed by 0 which decreased total open position to 0
On 18 Mar MIDCPNIFTY was trading at 12980.55. The strike last trading price was 374.9, which was 0 lower than the previous day. The implied volatity was 3.51, the open interest changed by 0 which decreased total open position to 0
On 17 Mar MIDCPNIFTY was trading at 12736.30. The strike last trading price was 374.9, which was 0 lower than the previous day. The implied volatity was 4.59, the open interest changed by 0 which decreased total open position to 0
On 16 Mar MIDCPNIFTY was trading at 12615.25. The strike last trading price was 374.9, which was 0 lower than the previous day. The implied volatity was 5.24, the open interest changed by 0 which decreased total open position to 0
On 13 Mar MIDCPNIFTY was trading at 12618.50. The strike last trading price was 374.9, which was 0 lower than the previous day. The implied volatity was 5.07, the open interest changed by 0 which decreased total open position to 0
On 12 Mar MIDCPNIFTY was trading at 12961.15. The strike last trading price was 374.9, which was 0 lower than the previous day. The implied volatity was 3.2, the open interest changed by 0 which decreased total open position to 0
On 11 Mar MIDCPNIFTY was trading at 12961.90. The strike last trading price was 374.9, which was 0 lower than the previous day. The implied volatity was 2.92, the open interest changed by 0 which decreased total open position to 0
On 10 Mar MIDCPNIFTY was trading at 13209.50. The strike last trading price was 374.9, which was 0 lower than the previous day. The implied volatity was 2.06, the open interest changed by 0 which decreased total open position to 0
On 9 Mar MIDCPNIFTY was trading at 12942.30. The strike last trading price was 374.9, which was 0 lower than the previous day. The implied volatity was 3.1, the open interest changed by 0 which decreased total open position to 0
On 6 Mar MIDCPNIFTY was trading at 13166.90. The strike last trading price was 374.9, which was 0 lower than the previous day. The implied volatity was 1.82, the open interest changed by 0 which decreased total open position to 0
On 5 Mar MIDCPNIFTY was trading at 13260.50. The strike last trading price was 374.9, which was 0 lower than the previous day. The implied volatity was 1.59, the open interest changed by 0 which decreased total open position to 0
On 4 Mar MIDCPNIFTY was trading at 13034.35. The strike last trading price was 374.9, which was 0 lower than the previous day. The implied volatity was 2.48, the open interest changed by 0 which decreased total open position to 0
On 2 Mar MIDCPNIFTY was trading at 13289.85. The strike last trading price was 374.9, which was 0 lower than the previous day. The implied volatity was 1.16, the open interest changed by 0 which decreased total open position to 0
On 27 Feb MIDCPNIFTY was trading at 13491.45. The strike last trading price was 374.9, which was 0 lower than the previous day. The implied volatity was 0.22, the open interest changed by 0 which decreased total open position to 0
On 26 Feb MIDCPNIFTY was trading at 13652.95. The strike last trading price was 374.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb MIDCPNIFTY was trading at 13558.55. The strike last trading price was 374.9, which was 0 lower than the previous day. The implied volatity was 0.33, the open interest changed by 0 which decreased total open position to 0
On 24 Feb MIDCPNIFTY was trading at 13448.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.45, the open interest changed by 0 which decreased total open position to 0
On 23 Feb MIDCPNIFTY was trading at 13477.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.11, the open interest changed by 0 which decreased total open position to 0
On 20 Feb MIDCPNIFTY was trading at 13476.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.03, the open interest changed by 0 which decreased total open position to 0
On 19 Feb MIDCPNIFTY was trading at 13442.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb MIDCPNIFTY was trading at 13729.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb MIDCPNIFTY was trading at 13868.65. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb MIDCPNIFTY was trading at 13644.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb MIDCPNIFTY was trading at 13700.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb MIDCPNIFTY was trading at 13721.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb MIDCPNIFTY was trading at 13655.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MIDCPNIFTY 28-Apr-2026 (4d) 13750 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.59
Vega: 0.06
Theta: -11.32
Gamma: 0.00136
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 13672.40 | 150.3 | 51.650000000000006 | 18.99 | 8,212 | 16 | 585 |
| 23 Apr | 13848.55 | 100.55 | 4.6499999999999915 | 22.52 | 1,748 | 171 | 572 |
| 22 Apr | 13939.80 | 91.75 | -28.5 | 23.91 | 1,560 | 49 | 395 |
| 21 Apr | 13919.45 | 116.8 | -87.14999999999999 | 24.92 | 727 | 43 | 347 |
| 20 Apr | 13807.25 | 207.8 | 38.20000000000002 | 28.36 | 1,257 | -23 | 317 |
| 17 Apr | 13838.85 | 161.1 | -99.15 | 22.46 | 1,672 | 262 | 347 |
| 16 Apr | 13683.70 | 264.25 | -63.75 | 24.49 | 340 | 67 | 86 |
| 15 Apr | 13552.65 | 328 | -125.60000000000002 | 21.92 | 25 | 15 | 19 |
| 13 Apr | 13269.45 | 453.6 | 453.6 | 28.72 | 0 | 0 | 4 |
| 10 Apr | 13406.35 | 453.6 | -322.85 | 22.43 | 4 | 0 | 0 |
| 9 Apr | 13207.30 | 0 | 0 | - | 0 | 0 | 0 |
| 8 Apr | 13219.90 | 776.45 | 0 | - | 0 | 0 | 0 |
| 7 Apr | 12620.85 | 776.45 | 0 | - | 0 | 0 | 0 |
| 6 Apr | 12583.30 | 776.45 | 0 | - | 0 | 0 | 0 |
| 2 Apr | 12394.55 | 776.45 | 0 | - | 0 | 0 | 0 |
| 1 Apr | 12460.05 | 776.45 | 0 | - | 0 | 0 | 0 |
| 30 Mar | 12158.75 | 776.45 | 0 | - | 0 | 0 | 0 |
| 27 Mar | 12517.30 | 776.45 | 0 | - | 0 | 0 | 0 |
| 25 Mar | 12788.30 | 776.45 | 0 | - | 0 | 0 | 0 |
| 24 Mar | 12532.40 | 776.45 | 0 | - | 0 | 0 | 0 |
| 23 Mar | 12183.55 | 776.45 | 0 | - | 0 | 0 | 0 |
| 20 Mar | 12625.90 | 776.45 | 0 | - | 0 | 0 | 0 |
| 19 Mar | 12517.00 | 776.45 | 0 | - | 0 | 0 | 0 |
| 18 Mar | 12980.55 | 776.45 | 0 | - | 0 | 0 | 0 |
| 17 Mar | 12736.30 | 776.45 | 0 | - | 0 | 0 | 0 |
| 16 Mar | 12615.25 | 776.45 | 0 | - | 0 | 0 | 0 |
| 13 Mar | 12618.50 | 776.45 | 0 | - | 0 | 0 | 0 |
| 12 Mar | 12961.15 | 776.45 | 0 | - | 0 | 0 | 0 |
| 11 Mar | 12961.90 | 776.45 | 0 | - | 0 | 0 | 0 |
| 10 Mar | 13209.50 | 776.45 | 0 | - | 0 | 0 | 0 |
| 9 Mar | 12942.30 | 776.45 | 0 | - | 0 | 0 | 0 |
| 6 Mar | 13166.90 | 776.45 | 0 | - | 0 | 0 | 0 |
| 5 Mar | 13260.50 | 776.45 | 0 | - | 0 | 0 | 0 |
| 4 Mar | 13034.35 | 776.45 | 0 | - | 0 | 0 | 0 |
| 2 Mar | 13289.85 | 0 | 0 | - | 0 | 0 | 0 |
| 27 Feb | 13491.45 | 0 | 0 | 0.26 | 0 | 0 | 0 |
| 26 Feb | 13652.95 | 0 | 0 | 0.65 | 0 | 0 | 0 |
| 25 Feb | 13558.55 | 0 | 0 | 0.2 | 0 | 0 | 0 |
| 24 Feb | 13448.65 | 0 | 0 | - | 0 | 0 | 0 |
| 23 Feb | 13477.75 | 0 | 0 | 0.19 | 0 | 0 | 0 |
| 20 Feb | 13476.00 | 0 | 0 | 0 | 0 | 0 | 0 |
| 19 Feb | 13442.50 | 0 | 0 | 0 | 0 | 0 | 0 |
| 18 Feb | 13729.55 | 0 | 0 | 1.03 | 0 | 0 | 0 |
| 9 Feb | 13868.65 | - | - | - | 0 | 0 | 0 |
| 6 Feb | 13644.90 | 0 | 0 | - | 0 | 0 | 0 |
| 5 Feb | 13700.50 | 0 | 0 | 1.08 | 0 | 0 | 0 |
| 4 Feb | 13721.85 | 0 | 0 | 1.09 | 0 | 0 | 0 |
| 3 Feb | 13655.65 | 0 | 0 | 0.94 | 0 | 0 | 0 |
For Nifty Midcap Select - strike price 13750 expiring on 28APR2026
Delta for 13750 PE is -0.59
Historical price for 13750 PE is as follows
On 24 Apr MIDCPNIFTY was trading at 13672.40. The strike last trading price was 150.3, which was 51.650000000000006 higher than the previous day. The implied volatity was 18.99, the open interest changed by 16 which increased total open position to 585
On 23 Apr MIDCPNIFTY was trading at 13848.55. The strike last trading price was 100.55, which was 4.6499999999999915 higher than the previous day. The implied volatity was 22.52, the open interest changed by 171 which increased total open position to 572
On 22 Apr MIDCPNIFTY was trading at 13939.80. The strike last trading price was 91.75, which was -28.5 lower than the previous day. The implied volatity was 23.91, the open interest changed by 49 which increased total open position to 395
On 21 Apr MIDCPNIFTY was trading at 13919.45. The strike last trading price was 116.8, which was -87.14999999999999 lower than the previous day. The implied volatity was 24.92, the open interest changed by 43 which increased total open position to 347
On 20 Apr MIDCPNIFTY was trading at 13807.25. The strike last trading price was 207.8, which was 38.20000000000002 higher than the previous day. The implied volatity was 28.36, the open interest changed by -23 which decreased total open position to 317
On 17 Apr MIDCPNIFTY was trading at 13838.85. The strike last trading price was 161.1, which was -99.15 lower than the previous day. The implied volatity was 22.46, the open interest changed by 262 which increased total open position to 347
On 16 Apr MIDCPNIFTY was trading at 13683.70. The strike last trading price was 264.25, which was -63.75 lower than the previous day. The implied volatity was 24.49, the open interest changed by 67 which increased total open position to 86
On 15 Apr MIDCPNIFTY was trading at 13552.65. The strike last trading price was 328, which was -125.60000000000002 lower than the previous day. The implied volatity was 21.92, the open interest changed by 15 which increased total open position to 19
On 13 Apr MIDCPNIFTY was trading at 13269.45. The strike last trading price was 453.6, which was 453.6 higher than the previous day. The implied volatity was 28.72, the open interest changed by 0 which decreased total open position to 4
On 10 Apr MIDCPNIFTY was trading at 13406.35. The strike last trading price was 453.6, which was -322.85 lower than the previous day. The implied volatity was 22.43, the open interest changed by 0 which decreased total open position to 0
On 9 Apr MIDCPNIFTY was trading at 13207.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr MIDCPNIFTY was trading at 13219.90. The strike last trading price was 776.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr MIDCPNIFTY was trading at 12620.85. The strike last trading price was 776.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr MIDCPNIFTY was trading at 12583.30. The strike last trading price was 776.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr MIDCPNIFTY was trading at 12394.55. The strike last trading price was 776.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr MIDCPNIFTY was trading at 12460.05. The strike last trading price was 776.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar MIDCPNIFTY was trading at 12158.75. The strike last trading price was 776.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar MIDCPNIFTY was trading at 12517.30. The strike last trading price was 776.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar MIDCPNIFTY was trading at 12788.30. The strike last trading price was 776.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar MIDCPNIFTY was trading at 12532.40. The strike last trading price was 776.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar MIDCPNIFTY was trading at 12183.55. The strike last trading price was 776.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar MIDCPNIFTY was trading at 12625.90. The strike last trading price was 776.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar MIDCPNIFTY was trading at 12517.00. The strike last trading price was 776.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar MIDCPNIFTY was trading at 12980.55. The strike last trading price was 776.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar MIDCPNIFTY was trading at 12736.30. The strike last trading price was 776.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar MIDCPNIFTY was trading at 12615.25. The strike last trading price was 776.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar MIDCPNIFTY was trading at 12618.50. The strike last trading price was 776.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar MIDCPNIFTY was trading at 12961.15. The strike last trading price was 776.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar MIDCPNIFTY was trading at 12961.90. The strike last trading price was 776.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar MIDCPNIFTY was trading at 13209.50. The strike last trading price was 776.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar MIDCPNIFTY was trading at 12942.30. The strike last trading price was 776.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar MIDCPNIFTY was trading at 13166.90. The strike last trading price was 776.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar MIDCPNIFTY was trading at 13260.50. The strike last trading price was 776.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar MIDCPNIFTY was trading at 13034.35. The strike last trading price was 776.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar MIDCPNIFTY was trading at 13289.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb MIDCPNIFTY was trading at 13491.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.26, the open interest changed by 0 which decreased total open position to 0
On 26 Feb MIDCPNIFTY was trading at 13652.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.65, the open interest changed by 0 which decreased total open position to 0
On 25 Feb MIDCPNIFTY was trading at 13558.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.2, the open interest changed by 0 which decreased total open position to 0
On 24 Feb MIDCPNIFTY was trading at 13448.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb MIDCPNIFTY was trading at 13477.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.19, the open interest changed by 0 which decreased total open position to 0
On 20 Feb MIDCPNIFTY was trading at 13476.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 19 Feb MIDCPNIFTY was trading at 13442.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 18 Feb MIDCPNIFTY was trading at 13729.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.03, the open interest changed by 0 which decreased total open position to 0
On 9 Feb MIDCPNIFTY was trading at 13868.65. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb MIDCPNIFTY was trading at 13644.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb MIDCPNIFTY was trading at 13700.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.08, the open interest changed by 0 which decreased total open position to 0
On 4 Feb MIDCPNIFTY was trading at 13721.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.09, the open interest changed by 0 which decreased total open position to 0
On 3 Feb MIDCPNIFTY was trading at 13655.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.94, the open interest changed by 0 which decreased total open position to 0
