`
Related Pages for MIDCPNIFTY
[--[65.84.65.76]--]
MIDCPNIFTY
Nifty Midcap Select
13284.8 -61.90 (-0.46%)

Back to Option Chain

Historical option data for MIDCPNIFTY

16 Sep 2024 03:28 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume
MIDCPNIFTY 13725 CE
Date Close Ltp Change Volume Change OI OI
16 Sept 13281.55 0.05 -0.20 1,63,76,450 8,38,450 11,08,600
13 Sept 13346.70 0.25 -0.55 44,59,900 1,75,300 2,70,150
12 Sept 13275.25 0.8 -0.25 3,78,700 58,000 94,850
11 Sept 13116.70 1.05 -0.95 2,76,800 29,850 36,850
10 Sept 13184.35 2 -66.85 25,050 7,000 7,000
9 Sept 13007.45 68.85 0.00 0 0 0
6 Sept 13066.05 68.85 0.00 0 0 0
5 Sept 13277.40 68.85 0.00 0 0 0
4 Sept 13218.25 68.85 0.00 0 0 0
3 Sept 13212.00 68.85 0 0 0

For Nifty Midcap Select - strike price 13725 expiring on 16SEP2024

Delta for 13725 CE is -

Historical price for 13725 CE is as follows

On 16 Sept MIDCPNIFTY was trading at 13281.55. The strike last trading price was 0.05, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 838450 which increased total open position to 1108600


On 13 Sept MIDCPNIFTY was trading at 13346.70. The strike last trading price was 0.25, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 175300 which increased total open position to 270150


On 12 Sept MIDCPNIFTY was trading at 13275.25. The strike last trading price was 0.8, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 58000 which increased total open position to 94850


On 11 Sept MIDCPNIFTY was trading at 13116.70. The strike last trading price was 1.05, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by 29850 which increased total open position to 36850


On 10 Sept MIDCPNIFTY was trading at 13184.35. The strike last trading price was 2, which was -66.85 lower than the previous day. The implied volatity was -, the open interest changed by 7000 which increased total open position to 7000


On 9 Sept MIDCPNIFTY was trading at 13007.45. The strike last trading price was 68.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Sept MIDCPNIFTY was trading at 13066.05. The strike last trading price was 68.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 5 Sept MIDCPNIFTY was trading at 13277.40. The strike last trading price was 68.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Sept MIDCPNIFTY was trading at 13218.25. The strike last trading price was 68.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 3 Sept MIDCPNIFTY was trading at 13212.00. The strike last trading price was 68.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


MIDCPNIFTY 13725 PE
Date Close Ltp Change Volume Change OI OI
16 Sept 13281.55 1045.85 0.00 0 0 0
13 Sept 13346.70 1045.85 0.00 0 0 0
12 Sept 13275.25 1045.85 0.00 0 0 0
11 Sept 13116.70 1045.85 0.00 0 0 0
10 Sept 13184.35 1045.85 0.00 0 0 0
9 Sept 13007.45 1045.85 1045.85 0 0 0
6 Sept 13066.05 0 0.00 0 0 0
5 Sept 13277.40 0 0.00 0 0 0
4 Sept 13218.25 0 0.00 0 0 0
3 Sept 13212.00 0 0 0 0

For Nifty Midcap Select - strike price 13725 expiring on 16SEP2024

Delta for 13725 PE is -

Historical price for 13725 PE is as follows

On 16 Sept MIDCPNIFTY was trading at 13281.55. The strike last trading price was 1045.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Sept MIDCPNIFTY was trading at 13346.70. The strike last trading price was 1045.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 12 Sept MIDCPNIFTY was trading at 13275.25. The strike last trading price was 1045.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 11 Sept MIDCPNIFTY was trading at 13116.70. The strike last trading price was 1045.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 10 Sept MIDCPNIFTY was trading at 13184.35. The strike last trading price was 1045.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 9 Sept MIDCPNIFTY was trading at 13007.45. The strike last trading price was 1045.85, which was 1045.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Sept MIDCPNIFTY was trading at 13066.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 5 Sept MIDCPNIFTY was trading at 13277.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Sept MIDCPNIFTY was trading at 13218.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 3 Sept MIDCPNIFTY was trading at 13212.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0