MIDCPNIFTY
Nifty Midcap Select
Historical option data for MIDCPNIFTY
18 Sep 2024 04:13 PM IST
| MIDCPNIFTY 13700 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Sept | 13132.85 | 5.85 | 0.00 | 34,48,500 | 2,02,800 | 7,97,950 | ||||
| 17 Sept | 13283.35 | 5.85 | -1.95 | 32,57,000 | 2,39,250 | 5,95,150 | ||||
| 16 Sept | 13275.85 | 7.8 | -76.60 | 10,76,100 | 3,55,900 | 3,55,900 | ||||
|
|
||||||||||
| 13 Sept | 13346.70 | 84.4 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 13275.25 | 84.4 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 13116.70 | 84.4 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 13184.35 | 84.4 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 13007.45 | 84.4 | 0 | 0 | 0 | |||||
For Nifty Midcap Select - strike price 13700 expiring on 23SEP2024
Delta for 13700 CE is -
Historical price for 13700 CE is as follows
On 18 Sept MIDCPNIFTY was trading at 13132.85. The strike last trading price was 5.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 202800 which increased total open position to 797950
On 17 Sept MIDCPNIFTY was trading at 13283.35. The strike last trading price was 5.85, which was -1.95 lower than the previous day. The implied volatity was -, the open interest changed by 239250 which increased total open position to 595150
On 16 Sept MIDCPNIFTY was trading at 13275.85. The strike last trading price was 7.8, which was -76.60 lower than the previous day. The implied volatity was -, the open interest changed by 355900 which increased total open position to 355900
On 13 Sept MIDCPNIFTY was trading at 13346.70. The strike last trading price was 84.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept MIDCPNIFTY was trading at 13275.25. The strike last trading price was 84.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept MIDCPNIFTY was trading at 13116.70. The strike last trading price was 84.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept MIDCPNIFTY was trading at 13184.35. The strike last trading price was 84.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept MIDCPNIFTY was trading at 13007.45. The strike last trading price was 84.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MIDCPNIFTY 13700 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Sept | 13132.85 | 616.3 | 210.85 | 4,550 | -50 | 3,850 |
| 17 Sept | 13283.35 | 405.45 | -555.15 | 8,550 | 3,900 | 3,900 |
| 16 Sept | 13275.85 | 960.6 | 960.60 | 0 | 0 | 0 |
| 13 Sept | 13346.70 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 13275.25 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 13116.70 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 13184.35 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 13007.45 | 0 | 0 | 0 | 0 | |
For Nifty Midcap Select - strike price 13700 expiring on 23SEP2024
Delta for 13700 PE is -
Historical price for 13700 PE is as follows
On 18 Sept MIDCPNIFTY was trading at 13132.85. The strike last trading price was 616.3, which was 210.85 higher than the previous day. The implied volatity was -, the open interest changed by -50 which decreased total open position to 3850
On 17 Sept MIDCPNIFTY was trading at 13283.35. The strike last trading price was 405.45, which was -555.15 lower than the previous day. The implied volatity was -, the open interest changed by 3900 which increased total open position to 3900
On 16 Sept MIDCPNIFTY was trading at 13275.85. The strike last trading price was 960.6, which was 960.60 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept MIDCPNIFTY was trading at 13346.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept MIDCPNIFTY was trading at 13275.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept MIDCPNIFTY was trading at 13116.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept MIDCPNIFTY was trading at 13184.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept MIDCPNIFTY was trading at 13007.45. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0