MIDCPNIFTY
Nifty Midcap Select
Historical option data for MIDCPNIFTY
16 Sep 2024 03:29 PM IST
| MIDCPNIFTY 13700 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 13281.20 | 0.05 | -0.40 | 5,41,27,600 | 18,90,150 | 34,50,950 | ||||
| 13 Sept | 13346.70 | 0.45 | -0.65 | 1,53,54,000 | 7,48,850 | 15,60,800 | ||||
| 12 Sept | 13275.25 | 1.1 | -0.25 | 32,40,550 | 1,14,150 | 8,11,950 | ||||
| 11 Sept | 13116.70 | 1.35 | -1.10 | 29,71,550 | 1,91,300 | 6,97,800 | ||||
| 10 Sept | 13184.35 | 2.45 | -0.25 | 35,66,700 | 4,06,950 | 5,06,500 | ||||
| 9 Sept | 13007.45 | 2.7 | -69.65 | 2,74,650 | 99,550 | 99,550 | ||||
| 6 Sept | 13066.05 | 72.35 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 13277.40 | 72.35 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 13218.25 | 72.35 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 3 Sept | 13212.00 | 72.35 | 0 | 0 | 0 | |||||
For Nifty Midcap Select - strike price 13700 expiring on 16SEP2024
Delta for 13700 CE is -
Historical price for 13700 CE is as follows
On 16 Sept MIDCPNIFTY was trading at 13281.20. The strike last trading price was 0.05, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 1890150 which increased total open position to 3450950
On 13 Sept MIDCPNIFTY was trading at 13346.70. The strike last trading price was 0.45, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by 748850 which increased total open position to 1560800
On 12 Sept MIDCPNIFTY was trading at 13275.25. The strike last trading price was 1.1, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 114150 which increased total open position to 811950
On 11 Sept MIDCPNIFTY was trading at 13116.70. The strike last trading price was 1.35, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by 191300 which increased total open position to 697800
On 10 Sept MIDCPNIFTY was trading at 13184.35. The strike last trading price was 2.45, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 406950 which increased total open position to 506500
On 9 Sept MIDCPNIFTY was trading at 13007.45. The strike last trading price was 2.7, which was -69.65 lower than the previous day. The implied volatity was -, the open interest changed by 99550 which increased total open position to 99550
On 6 Sept MIDCPNIFTY was trading at 13066.05. The strike last trading price was 72.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept MIDCPNIFTY was trading at 13277.40. The strike last trading price was 72.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept MIDCPNIFTY was trading at 13218.25. The strike last trading price was 72.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept MIDCPNIFTY was trading at 13212.00. The strike last trading price was 72.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MIDCPNIFTY 13700 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 13281.20 | 423.35 | 56.55 | 25,050 | 100 | 4,200 |
| 13 Sept | 13346.70 | 366.8 | -58.20 | 28,450 | 3,700 | 4,100 |
| 12 Sept | 13275.25 | 425 | -185.30 | 1,300 | -50 | 400 |
| 11 Sept | 13116.70 | 610.3 | -414.20 | 1,050 | 450 | 450 |
| 10 Sept | 13184.35 | 1024.5 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 13007.45 | 1024.5 | 1024.50 | 0 | 0 | 0 |
| 6 Sept | 13066.05 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 13277.40 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 13218.25 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 13212.00 | 0 | 0 | 0 | 0 | |
For Nifty Midcap Select - strike price 13700 expiring on 16SEP2024
Delta for 13700 PE is -
Historical price for 13700 PE is as follows
On 16 Sept MIDCPNIFTY was trading at 13281.20. The strike last trading price was 423.35, which was 56.55 higher than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 4200
On 13 Sept MIDCPNIFTY was trading at 13346.70. The strike last trading price was 366.8, which was -58.20 lower than the previous day. The implied volatity was -, the open interest changed by 3700 which increased total open position to 4100
On 12 Sept MIDCPNIFTY was trading at 13275.25. The strike last trading price was 425, which was -185.30 lower than the previous day. The implied volatity was -, the open interest changed by -50 which decreased total open position to 400
On 11 Sept MIDCPNIFTY was trading at 13116.70. The strike last trading price was 610.3, which was -414.20 lower than the previous day. The implied volatity was -, the open interest changed by 450 which increased total open position to 450
On 10 Sept MIDCPNIFTY was trading at 13184.35. The strike last trading price was 1024.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept MIDCPNIFTY was trading at 13007.45. The strike last trading price was 1024.5, which was 1024.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept MIDCPNIFTY was trading at 13066.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept MIDCPNIFTY was trading at 13277.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept MIDCPNIFTY was trading at 13218.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept MIDCPNIFTY was trading at 13212.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0