MIDCPNIFTY
Nifty Midcap Select
Historical option data for MIDCPNIFTY
23 Apr 2026 04:10 PM IST
| MIDCPNIFTY 28-Apr-2026 (4d) 13700 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.68
Vega: 0.06
Theta: -12.15
Gamma: 0.00104
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 23 Apr | 13848.55 | 229.15 | -97.49999999999997 | 20.43 | 1,294 | -75 | 963 | |||||||||
| 22 Apr | 13939.80 | 323.2 | -9.900000000000034 | 22.98 | 723 | -100 | 1,038 | |||||||||
|
|
||||||||||||||||
| 21 Apr | 13919.45 | 333.25 | 61.5 | 24.61 | 1,049 | -181 | 1,144 | |||||||||
| 20 Apr | 13807.25 | 257 | -36.89999999999998 | 24.45 | 1,904 | -239 | 1,334 | |||||||||
| 17 Apr | 13838.85 | 304.8 | 89.9 | 21.26 | 8,455 | -521 | 1,576 | |||||||||
| 16 Apr | 13683.70 | 215.3 | 51.10000000000002 | 20.58 | 8,019 | 399 | 2,224 | |||||||||
| 15 Apr | 13552.65 | 173.3 | 70.30000000000001 | 22.27 | 4,479 | 236 | 1,834 | |||||||||
| 13 Apr | 13269.45 | 107.45 | -31.799999999999997 | 23.61 | 12,351 | 18 | 1,645 | |||||||||
| 10 Apr | 13406.35 | 140 | 29.349999999999994 | 20.58 | 2,928 | 94 | 1,628 | |||||||||
| 9 Apr | 13207.30 | 98.15 | -1.6499999999999915 | 21.77 | 3,111 | -403 | 1,534 | |||||||||
| 8 Apr | 13219.90 | 105 | 62 | 20.13 | 5,293 | 613 | 1,936 | |||||||||
| 7 Apr | 12620.85 | 42.9 | -3.25 | 26.07 | 2,094 | -48 | 1,349 | |||||||||
| 6 Apr | 12583.30 | 48.15 | 9.6 | 26.94 | 1,897 | 977 | 1,413 | |||||||||
| 2 Apr | 12394.55 | 37.5 | -6.85 | 25.97 | 611 | -17 | 434 | |||||||||
| 1 Apr | 12460.05 | 45.25 | 2.55 | 25.58 | 1,027 | 369 | 450 | |||||||||
| 30 Mar | 12158.75 | 44.7 | -28.05 | 29.58 | 95 | 9 | 80 | |||||||||
| 27 Mar | 12517.30 | 74 | -22.35 | 25.91 | 100 | 54 | 73 | |||||||||
| 25 Mar | 12788.30 | 96.35 | 38.25 | 22.41 | 25 | 8 | 18 | |||||||||
| 24 Mar | 12532.40 | 58.1 | -32.95 | - | 0 | 0 | 10 | |||||||||
| 23 Mar | 12183.55 | 58.1 | -32.95 | 27.8 | 9 | 2 | 8 | |||||||||
| 20 Mar | 12625.90 | 91.05 | -302.2 | 22.87 | 6 | 4 | 4 | |||||||||
| 19 Mar | 12517.00 | 393.25 | 0 | 5.51 | 0 | 0 | 0 | |||||||||
| 18 Mar | 12980.55 | 393.25 | 0 | 3.25 | 0 | 0 | 0 | |||||||||
| 17 Mar | 12736.30 | 393.25 | 0 | 4.34 | 0 | 0 | 0 | |||||||||
| 16 Mar | 12615.25 | 393.25 | 0 | 5 | 0 | 0 | 0 | |||||||||
| 13 Mar | 12618.50 | 393.25 | 0 | 4.84 | 0 | 0 | 0 | |||||||||
| 12 Mar | 12961.15 | 393.25 | 0 | 2.96 | 0 | 0 | 0 | |||||||||
| 11 Mar | 12961.90 | 393.25 | 0 | 2.92 | 0 | 0 | 0 | |||||||||
| 10 Mar | 13209.50 | 393.25 | 0 | 1.46 | 0 | 0 | 0 | |||||||||
| 9 Mar | 12942.30 | 393.25 | 0 | 2.85 | 0 | 0 | 0 | |||||||||
| 6 Mar | 13166.90 | 393.25 | 0 | 1.63 | 0 | 0 | 0 | |||||||||
| 5 Mar | 13260.50 | 393.25 | 0 | 1.23 | 0 | 0 | 0 | |||||||||
| 4 Mar | 13034.35 | 393.25 | 0 | 2.2 | 0 | 0 | 0 | |||||||||
| 2 Mar | 13289.85 | 393.25 | 0 | 1.64 | 0 | 0 | 0 | |||||||||
| 27 Feb | 13491.45 | 393.25 | 0 | 0 | 0 | 0 | 0 | |||||||||
| 26 Feb | 13652.95 | 393.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 13558.55 | 393.25 | 0 | 0.1 | 0 | 0 | 0 | |||||||||
| 24 Feb | 13448.65 | 393.25 | 0 | 0.23 | 0 | 0 | 0 | |||||||||
| 23 Feb | 13477.75 | 393.25 | 0 | 0.05 | 0 | 0 | 0 | |||||||||
| 20 Feb | 13476.00 | 393.25 | 0 | 0.04 | 0 | 0 | 0 | |||||||||
| 19 Feb | 13442.50 | 393.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 13729.55 | 393.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 13868.65 | - | - | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 13644.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 13700.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 13721.85 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 13655.65 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Nifty Midcap Select - strike price 13700 expiring on 28APR2026
Delta for 13700 CE is 0.68
Historical price for 13700 CE is as follows
On 23 Apr MIDCPNIFTY was trading at 13848.55. The strike last trading price was 229.15, which was -97.49999999999997 lower than the previous day. The implied volatity was 20.43, the open interest changed by -75 which decreased total open position to 963
On 22 Apr MIDCPNIFTY was trading at 13939.80. The strike last trading price was 323.2, which was -9.900000000000034 lower than the previous day. The implied volatity was 22.98, the open interest changed by -100 which decreased total open position to 1038
On 21 Apr MIDCPNIFTY was trading at 13919.45. The strike last trading price was 333.25, which was 61.5 higher than the previous day. The implied volatity was 24.61, the open interest changed by -181 which decreased total open position to 1144
On 20 Apr MIDCPNIFTY was trading at 13807.25. The strike last trading price was 257, which was -36.89999999999998 lower than the previous day. The implied volatity was 24.45, the open interest changed by -239 which decreased total open position to 1334
On 17 Apr MIDCPNIFTY was trading at 13838.85. The strike last trading price was 304.8, which was 89.9 higher than the previous day. The implied volatity was 21.26, the open interest changed by -521 which decreased total open position to 1576
On 16 Apr MIDCPNIFTY was trading at 13683.70. The strike last trading price was 215.3, which was 51.10000000000002 higher than the previous day. The implied volatity was 20.58, the open interest changed by 399 which increased total open position to 2224
On 15 Apr MIDCPNIFTY was trading at 13552.65. The strike last trading price was 173.3, which was 70.30000000000001 higher than the previous day. The implied volatity was 22.27, the open interest changed by 236 which increased total open position to 1834
On 13 Apr MIDCPNIFTY was trading at 13269.45. The strike last trading price was 107.45, which was -31.799999999999997 lower than the previous day. The implied volatity was 23.61, the open interest changed by 18 which increased total open position to 1645
On 10 Apr MIDCPNIFTY was trading at 13406.35. The strike last trading price was 140, which was 29.349999999999994 higher than the previous day. The implied volatity was 20.58, the open interest changed by 94 which increased total open position to 1628
On 9 Apr MIDCPNIFTY was trading at 13207.30. The strike last trading price was 98.15, which was -1.6499999999999915 lower than the previous day. The implied volatity was 21.77, the open interest changed by -403 which decreased total open position to 1534
On 8 Apr MIDCPNIFTY was trading at 13219.90. The strike last trading price was 105, which was 62 higher than the previous day. The implied volatity was 20.13, the open interest changed by 613 which increased total open position to 1936
On 7 Apr MIDCPNIFTY was trading at 12620.85. The strike last trading price was 42.9, which was -3.25 lower than the previous day. The implied volatity was 26.07, the open interest changed by -48 which decreased total open position to 1349
On 6 Apr MIDCPNIFTY was trading at 12583.30. The strike last trading price was 48.15, which was 9.6 higher than the previous day. The implied volatity was 26.94, the open interest changed by 977 which increased total open position to 1413
On 2 Apr MIDCPNIFTY was trading at 12394.55. The strike last trading price was 37.5, which was -6.85 lower than the previous day. The implied volatity was 25.97, the open interest changed by -17 which decreased total open position to 434
On 1 Apr MIDCPNIFTY was trading at 12460.05. The strike last trading price was 45.25, which was 2.55 higher than the previous day. The implied volatity was 25.58, the open interest changed by 369 which increased total open position to 450
On 30 Mar MIDCPNIFTY was trading at 12158.75. The strike last trading price was 44.7, which was -28.05 lower than the previous day. The implied volatity was 29.58, the open interest changed by 9 which increased total open position to 80
On 27 Mar MIDCPNIFTY was trading at 12517.30. The strike last trading price was 74, which was -22.35 lower than the previous day. The implied volatity was 25.91, the open interest changed by 54 which increased total open position to 73
On 25 Mar MIDCPNIFTY was trading at 12788.30. The strike last trading price was 96.35, which was 38.25 higher than the previous day. The implied volatity was 22.41, the open interest changed by 8 which increased total open position to 18
On 24 Mar MIDCPNIFTY was trading at 12532.40. The strike last trading price was 58.1, which was -32.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 23 Mar MIDCPNIFTY was trading at 12183.55. The strike last trading price was 58.1, which was -32.95 lower than the previous day. The implied volatity was 27.8, the open interest changed by 2 which increased total open position to 8
On 20 Mar MIDCPNIFTY was trading at 12625.90. The strike last trading price was 91.05, which was -302.2 lower than the previous day. The implied volatity was 22.87, the open interest changed by 4 which increased total open position to 4
On 19 Mar MIDCPNIFTY was trading at 12517.00. The strike last trading price was 393.25, which was 0 lower than the previous day. The implied volatity was 5.51, the open interest changed by 0 which decreased total open position to 0
On 18 Mar MIDCPNIFTY was trading at 12980.55. The strike last trading price was 393.25, which was 0 lower than the previous day. The implied volatity was 3.25, the open interest changed by 0 which decreased total open position to 0
On 17 Mar MIDCPNIFTY was trading at 12736.30. The strike last trading price was 393.25, which was 0 lower than the previous day. The implied volatity was 4.34, the open interest changed by 0 which decreased total open position to 0
On 16 Mar MIDCPNIFTY was trading at 12615.25. The strike last trading price was 393.25, which was 0 lower than the previous day. The implied volatity was 5, the open interest changed by 0 which decreased total open position to 0
On 13 Mar MIDCPNIFTY was trading at 12618.50. The strike last trading price was 393.25, which was 0 lower than the previous day. The implied volatity was 4.84, the open interest changed by 0 which decreased total open position to 0
On 12 Mar MIDCPNIFTY was trading at 12961.15. The strike last trading price was 393.25, which was 0 lower than the previous day. The implied volatity was 2.96, the open interest changed by 0 which decreased total open position to 0
On 11 Mar MIDCPNIFTY was trading at 12961.90. The strike last trading price was 393.25, which was 0 lower than the previous day. The implied volatity was 2.92, the open interest changed by 0 which decreased total open position to 0
On 10 Mar MIDCPNIFTY was trading at 13209.50. The strike last trading price was 393.25, which was 0 lower than the previous day. The implied volatity was 1.46, the open interest changed by 0 which decreased total open position to 0
On 9 Mar MIDCPNIFTY was trading at 12942.30. The strike last trading price was 393.25, which was 0 lower than the previous day. The implied volatity was 2.85, the open interest changed by 0 which decreased total open position to 0
On 6 Mar MIDCPNIFTY was trading at 13166.90. The strike last trading price was 393.25, which was 0 lower than the previous day. The implied volatity was 1.63, the open interest changed by 0 which decreased total open position to 0
On 5 Mar MIDCPNIFTY was trading at 13260.50. The strike last trading price was 393.25, which was 0 lower than the previous day. The implied volatity was 1.23, the open interest changed by 0 which decreased total open position to 0
On 4 Mar MIDCPNIFTY was trading at 13034.35. The strike last trading price was 393.25, which was 0 lower than the previous day. The implied volatity was 2.2, the open interest changed by 0 which decreased total open position to 0
On 2 Mar MIDCPNIFTY was trading at 13289.85. The strike last trading price was 393.25, which was 0 lower than the previous day. The implied volatity was 1.64, the open interest changed by 0 which decreased total open position to 0
On 27 Feb MIDCPNIFTY was trading at 13491.45. The strike last trading price was 393.25, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 26 Feb MIDCPNIFTY was trading at 13652.95. The strike last trading price was 393.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb MIDCPNIFTY was trading at 13558.55. The strike last trading price was 393.25, which was 0 lower than the previous day. The implied volatity was 0.1, the open interest changed by 0 which decreased total open position to 0
On 24 Feb MIDCPNIFTY was trading at 13448.65. The strike last trading price was 393.25, which was 0 lower than the previous day. The implied volatity was 0.23, the open interest changed by 0 which decreased total open position to 0
On 23 Feb MIDCPNIFTY was trading at 13477.75. The strike last trading price was 393.25, which was 0 lower than the previous day. The implied volatity was 0.05, the open interest changed by 0 which decreased total open position to 0
On 20 Feb MIDCPNIFTY was trading at 13476.00. The strike last trading price was 393.25, which was 0 lower than the previous day. The implied volatity was 0.04, the open interest changed by 0 which decreased total open position to 0
On 19 Feb MIDCPNIFTY was trading at 13442.50. The strike last trading price was 393.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb MIDCPNIFTY was trading at 13729.55. The strike last trading price was 393.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb MIDCPNIFTY was trading at 13868.65. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb MIDCPNIFTY was trading at 13644.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb MIDCPNIFTY was trading at 13700.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb MIDCPNIFTY was trading at 13721.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb MIDCPNIFTY was trading at 13655.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MIDCPNIFTY 28-Apr-2026 (4d) 13700 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.33
Vega: 0.06
Theta: -11.42
Gamma: 0.00096
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 23 Apr | 13848.55 | 82 | 1 | 22.47 | 14,688 | -413 | 2,710 |
| 22 Apr | 13939.80 | 79.9 | -25.44999999999999 | 24.49 | 9,886 | 1,362 | 3,148 |
| 21 Apr | 13919.45 | 102.65 | -80.4 | 25.78 | 5,082 | 49 | 1,937 |
| 20 Apr | 13807.25 | 185.65 | 34 | 28.35 | 5,664 | -230 | 1,887 |
| 17 Apr | 13838.85 | 145.1 | -90.25 | 22.87 | 8,913 | 1,114 | 2,109 |
| 16 Apr | 13683.70 | 238.05 | -60.599999999999966 | 24.46 | 6,015 | 665 | 992 |
| 15 Apr | 13552.65 | 288.4 | -225.30000000000007 | 21.19 | 983 | 221 | 270 |
| 13 Apr | 13269.45 | 511.7 | 93.84999999999997 | 24.34 | 21 | -3 | 50 |
| 10 Apr | 13406.35 | 419.7 | -196.09999999999997 | 22.1 | 164 | 27 | 55 |
| 9 Apr | 13207.30 | 615.8 | 83.64999999999998 | 25.05 | 15 | 7 | 27 |
| 8 Apr | 13219.90 | 530.9 | -419.7 | 23.85 | 50 | 12 | 20 |
| 7 Apr | 12620.85 | 950.6 | -383.95 | - | 0 | 0 | 8 |
| 6 Apr | 12583.30 | 950.6 | -383.95 | 60.94 | 4 | 1 | 8 |
| 2 Apr | 12394.55 | 1334.55 | 124.55 | - | 0 | 0 | 7 |
| 1 Apr | 12460.05 | 1334.55 | 124.55 | - | 0 | 0 | 7 |
| 30 Mar | 12158.75 | 1334.55 | 124.55 | - | 1 | 0 | 6 |
| 27 Mar | 12517.30 | 1210 | 464.45 | 31.25 | 8 | 6 | 6 |
| 25 Mar | 12788.30 | 745.55 | 0 | - | 0 | 0 | 0 |
| 24 Mar | 12532.40 | 745.55 | 0 | - | 0 | 0 | 0 |
| 23 Mar | 12183.55 | 745.55 | 0 | - | 0 | 0 | 0 |
| 20 Mar | 12625.90 | 745.55 | 0 | - | 0 | 0 | 0 |
| 19 Mar | 12517.00 | 745.55 | 0 | - | 0 | 0 | 0 |
| 18 Mar | 12980.55 | 745.55 | 0 | - | 0 | 0 | 0 |
| 17 Mar | 12736.30 | 745.55 | 0 | - | 0 | 0 | 0 |
| 16 Mar | 12615.25 | 745.55 | 0 | - | 0 | 0 | 0 |
| 13 Mar | 12618.50 | 745.55 | 0 | - | 0 | 0 | 0 |
| 12 Mar | 12961.15 | 745.55 | 0 | - | 0 | 0 | 0 |
| 11 Mar | 12961.90 | 745.55 | 0 | - | 0 | 0 | 0 |
| 10 Mar | 13209.50 | 745.55 | 0 | - | 0 | 0 | 0 |
| 9 Mar | 12942.30 | 745.55 | 0 | - | 0 | 0 | 0 |
| 6 Mar | 13166.90 | 745.55 | 0 | - | 0 | 0 | 0 |
| 5 Mar | 13260.50 | 745.55 | 0 | - | 0 | 0 | 0 |
| 4 Mar | 13034.35 | 745.55 | 0 | - | 0 | 0 | 0 |
| 2 Mar | 13289.85 | 0 | 0 | - | 0 | 0 | 0 |
| 27 Feb | 13491.45 | 0 | 0 | 0.18 | 0 | 0 | 0 |
| 26 Feb | 13652.95 | 0 | 0 | 0.82 | 0 | 0 | 0 |
| 25 Feb | 13558.55 | 0 | 0 | 0.44 | 0 | 0 | 0 |
| 24 Feb | 13448.65 | 0 | 0 | 0.07 | 0 | 0 | 0 |
| 23 Feb | 13477.75 | 0 | 0 | 0.14 | 0 | 0 | 0 |
| 20 Feb | 13476.00 | 0 | 0 | 0.22 | 0 | 0 | 0 |
| 19 Feb | 13442.50 | 0 | 0 | 0.24 | 0 | 0 | 0 |
| 18 Feb | 13729.55 | 0 | 0 | 1.24 | 0 | 0 | 0 |
| 9 Feb | 13868.65 | - | - | - | 0 | 0 | 0 |
| 6 Feb | 13644.90 | 0 | 0 | - | 0 | 0 | 0 |
| 5 Feb | 13700.50 | 0 | 0 | 1.28 | 0 | 0 | 0 |
| 4 Feb | 13721.85 | 0 | 0 | 1.29 | 0 | 0 | 0 |
| 3 Feb | 13655.65 | 0 | 0 | 1.13 | 0 | 0 | 0 |
For Nifty Midcap Select - strike price 13700 expiring on 28APR2026
Delta for 13700 PE is -0.33
Historical price for 13700 PE is as follows
On 23 Apr MIDCPNIFTY was trading at 13848.55. The strike last trading price was 82, which was 1 higher than the previous day. The implied volatity was 22.47, the open interest changed by -413 which decreased total open position to 2710
On 22 Apr MIDCPNIFTY was trading at 13939.80. The strike last trading price was 79.9, which was -25.44999999999999 lower than the previous day. The implied volatity was 24.49, the open interest changed by 1362 which increased total open position to 3148
On 21 Apr MIDCPNIFTY was trading at 13919.45. The strike last trading price was 102.65, which was -80.4 lower than the previous day. The implied volatity was 25.78, the open interest changed by 49 which increased total open position to 1937
On 20 Apr MIDCPNIFTY was trading at 13807.25. The strike last trading price was 185.65, which was 34 higher than the previous day. The implied volatity was 28.35, the open interest changed by -230 which decreased total open position to 1887
On 17 Apr MIDCPNIFTY was trading at 13838.85. The strike last trading price was 145.1, which was -90.25 lower than the previous day. The implied volatity was 22.87, the open interest changed by 1114 which increased total open position to 2109
On 16 Apr MIDCPNIFTY was trading at 13683.70. The strike last trading price was 238.05, which was -60.599999999999966 lower than the previous day. The implied volatity was 24.46, the open interest changed by 665 which increased total open position to 992
On 15 Apr MIDCPNIFTY was trading at 13552.65. The strike last trading price was 288.4, which was -225.30000000000007 lower than the previous day. The implied volatity was 21.19, the open interest changed by 221 which increased total open position to 270
On 13 Apr MIDCPNIFTY was trading at 13269.45. The strike last trading price was 511.7, which was 93.84999999999997 higher than the previous day. The implied volatity was 24.34, the open interest changed by -3 which decreased total open position to 50
On 10 Apr MIDCPNIFTY was trading at 13406.35. The strike last trading price was 419.7, which was -196.09999999999997 lower than the previous day. The implied volatity was 22.1, the open interest changed by 27 which increased total open position to 55
On 9 Apr MIDCPNIFTY was trading at 13207.30. The strike last trading price was 615.8, which was 83.64999999999998 higher than the previous day. The implied volatity was 25.05, the open interest changed by 7 which increased total open position to 27
On 8 Apr MIDCPNIFTY was trading at 13219.90. The strike last trading price was 530.9, which was -419.7 lower than the previous day. The implied volatity was 23.85, the open interest changed by 12 which increased total open position to 20
On 7 Apr MIDCPNIFTY was trading at 12620.85. The strike last trading price was 950.6, which was -383.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 6 Apr MIDCPNIFTY was trading at 12583.30. The strike last trading price was 950.6, which was -383.95 lower than the previous day. The implied volatity was 60.94, the open interest changed by 1 which increased total open position to 8
On 2 Apr MIDCPNIFTY was trading at 12394.55. The strike last trading price was 1334.55, which was 124.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 1 Apr MIDCPNIFTY was trading at 12460.05. The strike last trading price was 1334.55, which was 124.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 30 Mar MIDCPNIFTY was trading at 12158.75. The strike last trading price was 1334.55, which was 124.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 27 Mar MIDCPNIFTY was trading at 12517.30. The strike last trading price was 1210, which was 464.45 higher than the previous day. The implied volatity was 31.25, the open interest changed by 6 which increased total open position to 6
On 25 Mar MIDCPNIFTY was trading at 12788.30. The strike last trading price was 745.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar MIDCPNIFTY was trading at 12532.40. The strike last trading price was 745.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar MIDCPNIFTY was trading at 12183.55. The strike last trading price was 745.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar MIDCPNIFTY was trading at 12625.90. The strike last trading price was 745.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar MIDCPNIFTY was trading at 12517.00. The strike last trading price was 745.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar MIDCPNIFTY was trading at 12980.55. The strike last trading price was 745.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar MIDCPNIFTY was trading at 12736.30. The strike last trading price was 745.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar MIDCPNIFTY was trading at 12615.25. The strike last trading price was 745.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar MIDCPNIFTY was trading at 12618.50. The strike last trading price was 745.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar MIDCPNIFTY was trading at 12961.15. The strike last trading price was 745.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar MIDCPNIFTY was trading at 12961.90. The strike last trading price was 745.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar MIDCPNIFTY was trading at 13209.50. The strike last trading price was 745.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar MIDCPNIFTY was trading at 12942.30. The strike last trading price was 745.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar MIDCPNIFTY was trading at 13166.90. The strike last trading price was 745.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar MIDCPNIFTY was trading at 13260.50. The strike last trading price was 745.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar MIDCPNIFTY was trading at 13034.35. The strike last trading price was 745.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar MIDCPNIFTY was trading at 13289.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb MIDCPNIFTY was trading at 13491.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.18, the open interest changed by 0 which decreased total open position to 0
On 26 Feb MIDCPNIFTY was trading at 13652.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.82, the open interest changed by 0 which decreased total open position to 0
On 25 Feb MIDCPNIFTY was trading at 13558.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.44, the open interest changed by 0 which decreased total open position to 0
On 24 Feb MIDCPNIFTY was trading at 13448.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.07, the open interest changed by 0 which decreased total open position to 0
On 23 Feb MIDCPNIFTY was trading at 13477.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.14, the open interest changed by 0 which decreased total open position to 0
On 20 Feb MIDCPNIFTY was trading at 13476.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.22, the open interest changed by 0 which decreased total open position to 0
On 19 Feb MIDCPNIFTY was trading at 13442.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.24, the open interest changed by 0 which decreased total open position to 0
On 18 Feb MIDCPNIFTY was trading at 13729.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.24, the open interest changed by 0 which decreased total open position to 0
On 9 Feb MIDCPNIFTY was trading at 13868.65. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb MIDCPNIFTY was trading at 13644.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb MIDCPNIFTY was trading at 13700.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.28, the open interest changed by 0 which decreased total open position to 0
On 4 Feb MIDCPNIFTY was trading at 13721.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.29, the open interest changed by 0 which decreased total open position to 0
On 3 Feb MIDCPNIFTY was trading at 13655.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.13, the open interest changed by 0 which decreased total open position to 0
