MIDCPNIFTY
Nifty Midcap Select
Historical option data for MIDCPNIFTY
02 Mar 2026 04:12 PM IST
| MIDCPNIFTY 30-MAR-2026 13700 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.35
Vega: 13.63
Theta: -5.73
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 2 Mar | 13289.85 | 155 | -43.3 | 18.49 | 2,870 | 159 | 1,892 | |||||||||
| 27 Feb | 13491.45 | 198.5 | -79.35 | 15.59 | 6,159 | -81 | 1,735 | |||||||||
| 26 Feb | 13652.95 | 269.1 | 32.65 | 15.06 | 7,349 | 842 | 1,816 | |||||||||
| 25 Feb | 13558.55 | 239.5 | 41.2 | 15.32 | 4,431 | 527 | 1,176 | |||||||||
| 24 Feb | 13448.65 | 212.4 | -0.95 | 15.66 | 1,425 | 287 | 618 | |||||||||
| 23 Feb | 13477.75 | 216 | -1.75 | 15.5 | 599 | 90 | 337 | |||||||||
| 20 Feb | 13476.00 | 219.7 | 8.1 | 15.29 | 239 | 39 | 249 | |||||||||
| 19 Feb | 13442.50 | 204 | -148.55 | 15.27 | 403 | 133 | 211 | |||||||||
| 18 Feb | 13729.55 | 350.6 | 14.4 | 14.07 | 300 | 29 | 79 | |||||||||
| 17 Feb | 13664.35 | 322 | -2 | 14.69 | 75 | 45 | 51 | |||||||||
| 16 Feb | 13641.75 | 324 | -121.85 | 14.71 | 8 | 1 | 6 | |||||||||
| 13 Feb | 13628.35 | 445.85 | 10.85 | 20.9 | 3 | 0 | 2 | |||||||||
| 12 Feb | 13893.50 | 435 | -14.5 | - | 0 | 0 | 2 | |||||||||
| 11 Feb | 13952.80 | 435 | -14.5 | - | 0 | 0 | 2 | |||||||||
| 10 Feb | 13953.10 | 435 | -14.5 | - | 0 | 0 | 2 | |||||||||
| 9 Feb | 13868.65 | 435 | -14.5 | 11.37 | 7 | -1 | 3 | |||||||||
| 6 Feb | 13644.90 | 449.5 | -160.9 | 19.14 | 4 | 0 | 0 | |||||||||
| 5 Feb | 13700.50 | 610.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 13721.85 | 610.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 13655.65 | 610.4 | 0 | 1.14 | 0 | 0 | 0 | |||||||||
| 2 Feb | 13257.05 | 610.4 | 0 | 1.43 | 0 | 0 | 0 | |||||||||
| 1 Feb | 13020.25 | 610.4 | 0 | 1.93 | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 30 Jan | 13400.05 | 610.4 | 0 | 0.29 | 0 | 0 | 0 | |||||||||
| 29 Jan | 13424.35 | - | - | - | 0 | 0 | 0 | |||||||||
| 28 Jan | 13381.90 | - | - | - | 0 | 0 | 0 | |||||||||
| 27 Jan | 13137.90 | - | - | - | 0 | 0 | 0 | |||||||||
| 23 Jan | 13066.65 | - | - | - | 0 | 0 | 0 | |||||||||
| 22 Jan | 13325.45 | - | - | - | 0 | 0 | 0 | |||||||||
| 21 Jan | 13155.05 | - | - | - | 0 | 0 | 0 | |||||||||
| 20 Jan | 13307.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Jan | 13655.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Jan | 13697.85 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 14 Jan | 13705.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Jan | 13649.25 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Jan | 13696.95 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Jan | 13676.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Jan | 13759.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Jan | 13984.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 1 Jan | 13843.60 | 0 | - | - | 0 | 0 | 0 | |||||||||
| 31 Dec | 13777.25 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Nifty Midcap Select - strike price 13700 expiring on 30MAR2026
Delta for 13700 CE is 0.35
Historical price for 13700 CE is as follows
On 2 Mar MIDCPNIFTY was trading at 13289.85. The strike last trading price was 155, which was -43.3 lower than the previous day. The implied volatity was 18.49, the open interest changed by 159 which increased total open position to 1892
On 27 Feb MIDCPNIFTY was trading at 13491.45. The strike last trading price was 198.5, which was -79.35 lower than the previous day. The implied volatity was 15.59, the open interest changed by -81 which decreased total open position to 1735
On 26 Feb MIDCPNIFTY was trading at 13652.95. The strike last trading price was 269.1, which was 32.65 higher than the previous day. The implied volatity was 15.06, the open interest changed by 842 which increased total open position to 1816
On 25 Feb MIDCPNIFTY was trading at 13558.55. The strike last trading price was 239.5, which was 41.2 higher than the previous day. The implied volatity was 15.32, the open interest changed by 527 which increased total open position to 1176
On 24 Feb MIDCPNIFTY was trading at 13448.65. The strike last trading price was 212.4, which was -0.95 lower than the previous day. The implied volatity was 15.66, the open interest changed by 287 which increased total open position to 618
On 23 Feb MIDCPNIFTY was trading at 13477.75. The strike last trading price was 216, which was -1.75 lower than the previous day. The implied volatity was 15.5, the open interest changed by 90 which increased total open position to 337
On 20 Feb MIDCPNIFTY was trading at 13476.00. The strike last trading price was 219.7, which was 8.1 higher than the previous day. The implied volatity was 15.29, the open interest changed by 39 which increased total open position to 249
On 19 Feb MIDCPNIFTY was trading at 13442.50. The strike last trading price was 204, which was -148.55 lower than the previous day. The implied volatity was 15.27, the open interest changed by 133 which increased total open position to 211
On 18 Feb MIDCPNIFTY was trading at 13729.55. The strike last trading price was 350.6, which was 14.4 higher than the previous day. The implied volatity was 14.07, the open interest changed by 29 which increased total open position to 79
On 17 Feb MIDCPNIFTY was trading at 13664.35. The strike last trading price was 322, which was -2 lower than the previous day. The implied volatity was 14.69, the open interest changed by 45 which increased total open position to 51
On 16 Feb MIDCPNIFTY was trading at 13641.75. The strike last trading price was 324, which was -121.85 lower than the previous day. The implied volatity was 14.71, the open interest changed by 1 which increased total open position to 6
On 13 Feb MIDCPNIFTY was trading at 13628.35. The strike last trading price was 445.85, which was 10.85 higher than the previous day. The implied volatity was 20.9, the open interest changed by 0 which decreased total open position to 2
On 12 Feb MIDCPNIFTY was trading at 13893.50. The strike last trading price was 435, which was -14.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 11 Feb MIDCPNIFTY was trading at 13952.80. The strike last trading price was 435, which was -14.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 10 Feb MIDCPNIFTY was trading at 13953.10. The strike last trading price was 435, which was -14.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 9 Feb MIDCPNIFTY was trading at 13868.65. The strike last trading price was 435, which was -14.5 lower than the previous day. The implied volatity was 11.37, the open interest changed by -1 which decreased total open position to 3
On 6 Feb MIDCPNIFTY was trading at 13644.90. The strike last trading price was 449.5, which was -160.9 lower than the previous day. The implied volatity was 19.14, the open interest changed by 0 which decreased total open position to 0
On 5 Feb MIDCPNIFTY was trading at 13700.50. The strike last trading price was 610.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb MIDCPNIFTY was trading at 13721.85. The strike last trading price was 610.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb MIDCPNIFTY was trading at 13655.65. The strike last trading price was 610.4, which was 0 lower than the previous day. The implied volatity was 1.14, the open interest changed by 0 which decreased total open position to 0
On 2 Feb MIDCPNIFTY was trading at 13257.05. The strike last trading price was 610.4, which was 0 lower than the previous day. The implied volatity was 1.43, the open interest changed by 0 which decreased total open position to 0
On 1 Feb MIDCPNIFTY was trading at 13020.25. The strike last trading price was 610.4, which was 0 lower than the previous day. The implied volatity was 1.93, the open interest changed by 0 which decreased total open position to 0
On 30 Jan MIDCPNIFTY was trading at 13400.05. The strike last trading price was 610.4, which was 0 lower than the previous day. The implied volatity was 0.29, the open interest changed by 0 which decreased total open position to 0
On 29 Jan MIDCPNIFTY was trading at 13424.35. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan MIDCPNIFTY was trading at 13381.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan MIDCPNIFTY was trading at 13137.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan MIDCPNIFTY was trading at 13066.65. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan MIDCPNIFTY was trading at 13325.45. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan MIDCPNIFTY was trading at 13155.05. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan MIDCPNIFTY was trading at 13307.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan MIDCPNIFTY was trading at 13655.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan MIDCPNIFTY was trading at 13697.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan MIDCPNIFTY was trading at 13705.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan MIDCPNIFTY was trading at 13649.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan MIDCPNIFTY was trading at 13696.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan MIDCPNIFTY was trading at 13676.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan MIDCPNIFTY was trading at 13759.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan MIDCPNIFTY was trading at 13984.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan MIDCPNIFTY was trading at 13843.60. The strike last trading price was 0, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec MIDCPNIFTY was trading at 13777.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MIDCPNIFTY 30MAR2026 13700 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.62
Vega: 14.02
Theta: -3.23
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 2 Mar | 13289.85 | 497.15 | 139.7 | 22.52 | 496 | -155 | 1,179 |
| 27 Feb | 13491.45 | 360.4 | 101.05 | 19.56 | 3,398 | 51 | 1,332 |
| 26 Feb | 13652.95 | 264.1 | -45.15 | 18.01 | 5,051 | 884 | 1,286 |
| 25 Feb | 13558.55 | 309.7 | -80.15 | 18.41 | 1,450 | -61 | 402 |
| 24 Feb | 13448.65 | 376.7 | -18.1 | 19.77 | 598 | 210 | 431 |
| 23 Feb | 13477.75 | 400.35 | -27.5 | 21.13 | 196 | 31 | 222 |
| 20 Feb | 13476.00 | 429.2 | -2.15 | 21.76 | 173 | 13 | 184 |
| 19 Feb | 13442.50 | 441.35 | 201.25 | 20.87 | 398 | 69 | 177 |
| 18 Feb | 13729.55 | 240 | -38.65 | 17.76 | 271 | 73 | 108 |
| 17 Feb | 13664.35 | 282.95 | -223.2 | 18.27 | 60 | 34 | 34 |
| 16 Feb | 13641.75 | 506.15 | 0 | 0.59 | 0 | 0 | 0 |
| 13 Feb | 13628.35 | 506.15 | 0 | 0.52 | 0 | 0 | 0 |
| 12 Feb | 13893.50 | 506.15 | 0 | 1.77 | 0 | 0 | 0 |
| 11 Feb | 13952.80 | 506.15 | 0 | 2.12 | 0 | 0 | 0 |
| 10 Feb | 13953.10 | 506.15 | 0 | 2.17 | 0 | 0 | 0 |
| 9 Feb | 13868.65 | 506.15 | 0 | 1.76 | 0 | 0 | 0 |
| 6 Feb | 13644.90 | 506.15 | 0 | 0.82 | 0 | 0 | 0 |
| 5 Feb | 13700.50 | 506.15 | 0 | 0.9 | 0 | 0 | 0 |
| 4 Feb | 13721.85 | 506.15 | 0 | 1.08 | 0 | 0 | 0 |
| 3 Feb | 13655.65 | 506.15 | 0 | 0.78 | 0 | 0 | 0 |
| 2 Feb | 13257.05 | 506.15 | 0 | - | 0 | 0 | 0 |
| 1 Feb | 13020.25 | 506.15 | 0 | - | 0 | 0 | 0 |
| 30 Jan | 13400.05 | 506.15 | 0 | - | 0 | 0 | 0 |
| 29 Jan | 13424.35 | - | - | - | 0 | 0 | 0 |
| 28 Jan | 13381.90 | - | - | - | 0 | 0 | 0 |
| 27 Jan | 13137.90 | - | - | - | 0 | 0 | 0 |
| 23 Jan | 13066.65 | - | - | - | 0 | 0 | 0 |
| 22 Jan | 13325.45 | - | - | - | 0 | 0 | 0 |
| 21 Jan | 13155.05 | - | - | - | 0 | 0 | 0 |
| 20 Jan | 13307.90 | 506.15 | 0 | 0.91 | 0 | 0 | 0 |
| 19 Jan | 13655.20 | 506.15 | 0 | 1.03 | 0 | 0 | 0 |
| 16 Jan | 13697.85 | 506.15 | 0 | 1.2 | 0 | 0 | 0 |
| 14 Jan | 13705.90 | 506.15 | 0 | 1.18 | 0 | 0 | 0 |
| 13 Jan | 13649.25 | 506.15 | 0 | 0.93 | 0 | 0 | 0 |
| 12 Jan | 13696.95 | 506.15 | 0 | 1.09 | 0 | 0 | 0 |
| 9 Jan | 13676.70 | 506.15 | 0 | - | 0 | 0 | 0 |
| 8 Jan | 13759.60 | 506.15 | 0 | - | 0 | 0 | 0 |
| 2 Jan | 13984.00 | - | - | - | 0 | 0 | 0 |
| 1 Jan | 13843.60 | 0 | - | - | 0 | 0 | 0 |
| 31 Dec | 13777.25 | 0 | 0 | - | 0 | 0 | 0 |
For Nifty Midcap Select - strike price 13700 expiring on 30MAR2026
Delta for 13700 PE is -0.62
Historical price for 13700 PE is as follows
On 2 Mar MIDCPNIFTY was trading at 13289.85. The strike last trading price was 497.15, which was 139.7 higher than the previous day. The implied volatity was 22.52, the open interest changed by -155 which decreased total open position to 1179
On 27 Feb MIDCPNIFTY was trading at 13491.45. The strike last trading price was 360.4, which was 101.05 higher than the previous day. The implied volatity was 19.56, the open interest changed by 51 which increased total open position to 1332
On 26 Feb MIDCPNIFTY was trading at 13652.95. The strike last trading price was 264.1, which was -45.15 lower than the previous day. The implied volatity was 18.01, the open interest changed by 884 which increased total open position to 1286
On 25 Feb MIDCPNIFTY was trading at 13558.55. The strike last trading price was 309.7, which was -80.15 lower than the previous day. The implied volatity was 18.41, the open interest changed by -61 which decreased total open position to 402
On 24 Feb MIDCPNIFTY was trading at 13448.65. The strike last trading price was 376.7, which was -18.1 lower than the previous day. The implied volatity was 19.77, the open interest changed by 210 which increased total open position to 431
On 23 Feb MIDCPNIFTY was trading at 13477.75. The strike last trading price was 400.35, which was -27.5 lower than the previous day. The implied volatity was 21.13, the open interest changed by 31 which increased total open position to 222
On 20 Feb MIDCPNIFTY was trading at 13476.00. The strike last trading price was 429.2, which was -2.15 lower than the previous day. The implied volatity was 21.76, the open interest changed by 13 which increased total open position to 184
On 19 Feb MIDCPNIFTY was trading at 13442.50. The strike last trading price was 441.35, which was 201.25 higher than the previous day. The implied volatity was 20.87, the open interest changed by 69 which increased total open position to 177
On 18 Feb MIDCPNIFTY was trading at 13729.55. The strike last trading price was 240, which was -38.65 lower than the previous day. The implied volatity was 17.76, the open interest changed by 73 which increased total open position to 108
On 17 Feb MIDCPNIFTY was trading at 13664.35. The strike last trading price was 282.95, which was -223.2 lower than the previous day. The implied volatity was 18.27, the open interest changed by 34 which increased total open position to 34
On 16 Feb MIDCPNIFTY was trading at 13641.75. The strike last trading price was 506.15, which was 0 lower than the previous day. The implied volatity was 0.59, the open interest changed by 0 which decreased total open position to 0
On 13 Feb MIDCPNIFTY was trading at 13628.35. The strike last trading price was 506.15, which was 0 lower than the previous day. The implied volatity was 0.52, the open interest changed by 0 which decreased total open position to 0
On 12 Feb MIDCPNIFTY was trading at 13893.50. The strike last trading price was 506.15, which was 0 lower than the previous day. The implied volatity was 1.77, the open interest changed by 0 which decreased total open position to 0
On 11 Feb MIDCPNIFTY was trading at 13952.80. The strike last trading price was 506.15, which was 0 lower than the previous day. The implied volatity was 2.12, the open interest changed by 0 which decreased total open position to 0
On 10 Feb MIDCPNIFTY was trading at 13953.10. The strike last trading price was 506.15, which was 0 lower than the previous day. The implied volatity was 2.17, the open interest changed by 0 which decreased total open position to 0
On 9 Feb MIDCPNIFTY was trading at 13868.65. The strike last trading price was 506.15, which was 0 lower than the previous day. The implied volatity was 1.76, the open interest changed by 0 which decreased total open position to 0
On 6 Feb MIDCPNIFTY was trading at 13644.90. The strike last trading price was 506.15, which was 0 lower than the previous day. The implied volatity was 0.82, the open interest changed by 0 which decreased total open position to 0
On 5 Feb MIDCPNIFTY was trading at 13700.50. The strike last trading price was 506.15, which was 0 lower than the previous day. The implied volatity was 0.9, the open interest changed by 0 which decreased total open position to 0
On 4 Feb MIDCPNIFTY was trading at 13721.85. The strike last trading price was 506.15, which was 0 lower than the previous day. The implied volatity was 1.08, the open interest changed by 0 which decreased total open position to 0
On 3 Feb MIDCPNIFTY was trading at 13655.65. The strike last trading price was 506.15, which was 0 lower than the previous day. The implied volatity was 0.78, the open interest changed by 0 which decreased total open position to 0
On 2 Feb MIDCPNIFTY was trading at 13257.05. The strike last trading price was 506.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb MIDCPNIFTY was trading at 13020.25. The strike last trading price was 506.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan MIDCPNIFTY was trading at 13400.05. The strike last trading price was 506.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan MIDCPNIFTY was trading at 13424.35. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan MIDCPNIFTY was trading at 13381.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan MIDCPNIFTY was trading at 13137.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan MIDCPNIFTY was trading at 13066.65. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan MIDCPNIFTY was trading at 13325.45. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan MIDCPNIFTY was trading at 13155.05. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan MIDCPNIFTY was trading at 13307.90. The strike last trading price was 506.15, which was 0 lower than the previous day. The implied volatity was 0.91, the open interest changed by 0 which decreased total open position to 0
On 19 Jan MIDCPNIFTY was trading at 13655.20. The strike last trading price was 506.15, which was 0 lower than the previous day. The implied volatity was 1.03, the open interest changed by 0 which decreased total open position to 0
On 16 Jan MIDCPNIFTY was trading at 13697.85. The strike last trading price was 506.15, which was 0 lower than the previous day. The implied volatity was 1.2, the open interest changed by 0 which decreased total open position to 0
On 14 Jan MIDCPNIFTY was trading at 13705.90. The strike last trading price was 506.15, which was 0 lower than the previous day. The implied volatity was 1.18, the open interest changed by 0 which decreased total open position to 0
On 13 Jan MIDCPNIFTY was trading at 13649.25. The strike last trading price was 506.15, which was 0 lower than the previous day. The implied volatity was 0.93, the open interest changed by 0 which decreased total open position to 0
On 12 Jan MIDCPNIFTY was trading at 13696.95. The strike last trading price was 506.15, which was 0 lower than the previous day. The implied volatity was 1.09, the open interest changed by 0 which decreased total open position to 0
On 9 Jan MIDCPNIFTY was trading at 13676.70. The strike last trading price was 506.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan MIDCPNIFTY was trading at 13759.60. The strike last trading price was 506.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan MIDCPNIFTY was trading at 13984.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan MIDCPNIFTY was trading at 13843.60. The strike last trading price was 0, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec MIDCPNIFTY was trading at 13777.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
