MIDCPNIFTY
Nifty Midcap Select
Historical option data for MIDCPNIFTY
11 Oct 2024 04:13 PM IST
| MIDCPNIFTY 13700 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 11 Oct | 12980.25 | 0.2 | -0.30 | 38,43,750 | -1,72,950 | 5,39,000 | ||||
| 10 Oct | 12917.45 | 0.5 | -1.20 | 36,62,700 | 4,91,750 | 7,11,950 | ||||
| 9 Oct | 12974.35 | 1.7 | -0.35 | 14,37,900 | 70,850 | 2,20,200 | ||||
| 8 Oct | 12874.60 | 2.05 | -0.25 | 10,11,150 | 1,17,250 | 1,49,350 | ||||
| 7 Oct | 12654.75 | 2.3 | -0.70 | 1,17,850 | 31,850 | 32,100 | ||||
| 4 Oct | 12812.85 | 3 | -137.15 | 300 | 250 | 250 | ||||
| 3 Oct | 12976.25 | 140.15 | 0.00 | 0 | 0 | 0 | ||||
| 1 Oct | 13295.90 | 140.15 | 0.00 | 0 | 0 | 0 | ||||
| 30 Sept | 13223.35 | 140.15 | 0.00 | 0 | 0 | 0 | ||||
| 27 Sept | 13329.80 | 140.15 | 0.00 | 0 | 0 | 0 | ||||
| 26 Sept | 13258.60 | 140.15 | 0.00 | 0 | 0 | 0 | ||||
| 25 Sept | 13259.50 | 140.15 | 0.00 | 0 | 0 | 0 | ||||
| 24 Sept | 13284.10 | 140.15 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 23 Sept | 13200.60 | 140.15 | 0.00 | 0 | 0 | 0 | ||||
| 20 Sept | 13112.50 | 140.15 | 0.00 | 0 | 0 | 0 | ||||
| 19 Sept | 13087.55 | 140.15 | 140.15 | 0 | 0 | 0 | ||||
| 18 Sept | 13132.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 17 Sept | 13283.35 | 0 | 0 | 0 | 0 | |||||
For Nifty Midcap Select - strike price 13700 expiring on 14OCT2024
Delta for 13700 CE is -
Historical price for 13700 CE is as follows
On 11 Oct MIDCPNIFTY was trading at 12980.25. The strike last trading price was 0.2, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by -172950 which decreased total open position to 539000
On 10 Oct MIDCPNIFTY was trading at 12917.45. The strike last trading price was 0.5, which was -1.20 lower than the previous day. The implied volatity was -, the open interest changed by 491750 which increased total open position to 711950
On 9 Oct MIDCPNIFTY was trading at 12974.35. The strike last trading price was 1.7, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 70850 which increased total open position to 220200
On 8 Oct MIDCPNIFTY was trading at 12874.60. The strike last trading price was 2.05, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 117250 which increased total open position to 149350
On 7 Oct MIDCPNIFTY was trading at 12654.75. The strike last trading price was 2.3, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by 31850 which increased total open position to 32100
On 4 Oct MIDCPNIFTY was trading at 12812.85. The strike last trading price was 3, which was -137.15 lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 250
On 3 Oct MIDCPNIFTY was trading at 12976.25. The strike last trading price was 140.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct MIDCPNIFTY was trading at 13295.90. The strike last trading price was 140.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept MIDCPNIFTY was trading at 13223.35. The strike last trading price was 140.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept MIDCPNIFTY was trading at 13329.80. The strike last trading price was 140.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept MIDCPNIFTY was trading at 13258.60. The strike last trading price was 140.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept MIDCPNIFTY was trading at 13259.50. The strike last trading price was 140.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept MIDCPNIFTY was trading at 13284.10. The strike last trading price was 140.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept MIDCPNIFTY was trading at 13200.60. The strike last trading price was 140.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept MIDCPNIFTY was trading at 13112.50. The strike last trading price was 140.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept MIDCPNIFTY was trading at 13087.55. The strike last trading price was 140.15, which was 140.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept MIDCPNIFTY was trading at 13132.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept MIDCPNIFTY was trading at 13283.35. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MIDCPNIFTY 13700 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 11 Oct | 12980.25 | 737.25 | 0.00 | 0 | 0 | 0 |
| 10 Oct | 12917.45 | 737.25 | 0.00 | 0 | 0 | 0 |
| 9 Oct | 12974.35 | 737.25 | 0.00 | 0 | 0 | 0 |
| 8 Oct | 12874.60 | 737.25 | 0.00 | 0 | 0 | 0 |
| 7 Oct | 12654.75 | 737.25 | 0.00 | 0 | 0 | 0 |
| 4 Oct | 12812.85 | 737.25 | 0.00 | 0 | 0 | 0 |
| 3 Oct | 12976.25 | 737.25 | 0.00 | 0 | 0 | 0 |
| 1 Oct | 13295.90 | 737.25 | 737.25 | 0 | 0 | 0 |
| 30 Sept | 13223.35 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Sept | 13329.80 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Sept | 13258.60 | 0 | 0.00 | 0 | 0 | 0 |
| 25 Sept | 13259.50 | 0 | 0.00 | 0 | 0 | 0 |
| 24 Sept | 13284.10 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Sept | 13200.60 | 0 | 0.00 | 0 | 0 | 0 |
| 20 Sept | 13112.50 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Sept | 13087.55 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Sept | 13132.85 | 0 | 0.00 | 0 | 0 | 0 |
| 17 Sept | 13283.35 | 0 | 0 | 0 | 0 | |
For Nifty Midcap Select - strike price 13700 expiring on 14OCT2024
Delta for 13700 PE is -
Historical price for 13700 PE is as follows
On 11 Oct MIDCPNIFTY was trading at 12980.25. The strike last trading price was 737.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct MIDCPNIFTY was trading at 12917.45. The strike last trading price was 737.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct MIDCPNIFTY was trading at 12974.35. The strike last trading price was 737.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct MIDCPNIFTY was trading at 12874.60. The strike last trading price was 737.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct MIDCPNIFTY was trading at 12654.75. The strike last trading price was 737.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct MIDCPNIFTY was trading at 12812.85. The strike last trading price was 737.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct MIDCPNIFTY was trading at 12976.25. The strike last trading price was 737.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct MIDCPNIFTY was trading at 13295.90. The strike last trading price was 737.25, which was 737.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept MIDCPNIFTY was trading at 13223.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept MIDCPNIFTY was trading at 13329.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept MIDCPNIFTY was trading at 13258.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept MIDCPNIFTY was trading at 13259.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept MIDCPNIFTY was trading at 13284.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept MIDCPNIFTY was trading at 13200.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept MIDCPNIFTY was trading at 13112.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept MIDCPNIFTY was trading at 13087.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept MIDCPNIFTY was trading at 13132.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept MIDCPNIFTY was trading at 13283.35. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0