MIDCPNIFTY

Nifty Midcap Select

13741.35 -23.35 (-0.17%)

L: 13498.9 H: 13789.05

Back to Option Chain

Historical option data for MIDCPNIFTY
09 Dec 2025 04:12 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

MIDCPNIFTY 30-DEC-2025 13700 CE
Delta: 0.60 Vega: 12.72 Theta: -6.54 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	13741.35	249.05 ₹ 34,867	-6.1 -854.00	14.35	16,347 22,88,580	625 87,500	1,231 1,72,340
8 Dec	13764.70	244.95 ₹ 34,293	-196.65 -27531.00	12.70	2,971 4,15,940	-68 -9,520	615 86,100
5 Dec	13998.50	438.2 ₹ 61,348	88.15 12341.00	12.80	829 1,16,060	577 80,780	682 95,480
4 Dec	13875.20	348.9 ₹ 48,846	5.95 833.00	12.92	82 11,480	9 1,260	98 13,720
3 Dec	13844.00	349 ₹ 48,860	-90.05 -12607.00	12.91	151 21,140	34 4,760	94 13,160
2 Dec	13990.50	433.45 ₹ 60,683	-65.55 -9177.00	10.93	77 10,780	7 980	63 8,820
1 Dec	14046.45	501.7 ₹ 70,238	-28.3 -3962.00	12.90	30 4,200	-4 -560	58 8,120
28 Nov	14043.70	530 ₹ 74,200	-6.3 -882.00	13.97	3 420	0 0	63 8,820
27 Nov	14075.90	536.3 ₹ 75,082	26.7 3738.00	12.18	42 5,880	-4 -560	63 8,820
26 Nov	14009.30	514.3 ₹ 72,002	150.45 21063.00	13.71	136 19,040	23 3,220	65 9,100
25 Nov	13806.70	344.25 ₹ 48,195	104.15 14581.00	12.16	66 9,240	43 6,020	43 6,020
24 Nov	13738.50	240.1 ₹ 33,614	0 0.00	-	0 0	0 0	0 0
21 Nov	13851.35	240.1 ₹ 33,614	0 0.00	-	0 0	0 0	0 0
20 Nov	13992.20	240.1 ₹ 33,614	0 0.00	-	0 0	0 0	0 0
19 Nov	14000.60	240.1 ₹ 33,614	0 0.00	-	0 0	0 0	0 0
18 Nov	13917.25	240.1 ₹ 33,614	0 0.00	-	0 0	0 0	0 0
17 Nov	13997.45	240.1 ₹ 33,614	0 0.00	-	0 0	0 0	0 0
14 Nov	13865.25	240.1 ₹ 33,614	0 0.00	-	0 0	0 0	0 0
13 Nov	13826.60	240.1 ₹ 33,614	0 0.00	-	0 0	0 0	0 0
12 Nov	13855.40	240.1 ₹ 33,614	0 0.00	-	0 0	0 0	0 0
11 Nov	13681.20	240.1 ₹ 33,614	0 0.00	-	0 0	0 0	0 0
10 Nov	13527.40	240.1 ₹ 33,614	0 0.00	-	0 0	0 0	0 0
7 Nov	13446.75	240.1 ₹ 33,614	0 0.00	-	0 0	0 0	0 0
6 Nov	13375.25	240.1 ₹ 33,614	0 0.00	0.66	0 0	0 0	0 0
4 Nov	13506.00	240.1 ₹ 33,614	0 0.00	-	0 0	0 0	0 0
3 Nov	13589.05	240.1 ₹ 33,614	0 0.00	-	0 0	0 0	0 0
31 Oct	13467.85	240.1 ₹ 33,614	0 0.00	-	0 0	0 0	0 0
30 Oct	13467.65	240.1 ₹ 33,614	0 0.00	-	0 0	0 0	0 0
29 Oct	13430.75	240.1 ₹ 33,614	0 0.00	-	0 0	0 0	0 0
28 Oct	13366.20	240.1 ₹ 33,614	0 0.00	-	0 0	0 0	0 0
27 Oct	13345.30	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
24 Oct	13164.85	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
23 Oct	13204.55	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
21 Oct	13231.75	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
20 Oct	13232.90	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
17 Oct	13160.80	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

16 Oct	13260.85	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
15 Oct	13161.95	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Nifty Midcap Select - strike price 13700 expiring on 30DEC2025

Delta for 13700 CE is 0.60

Historical price for 13700 CE is as follows

On 9 Dec MIDCPNIFTY was trading at 13741.35. The strike last trading price was 249.05, which was -6.1 lower than the previous day. The implied volatity was 14.35, the open interest changed by 625 which increased total open position to 1231

On 8 Dec MIDCPNIFTY was trading at 13764.70. The strike last trading price was 244.95, which was -196.65 lower than the previous day. The implied volatity was 12.70, the open interest changed by -68 which decreased total open position to 615

On 5 Dec MIDCPNIFTY was trading at 13998.50. The strike last trading price was 438.2, which was 88.15 higher than the previous day. The implied volatity was 12.80, the open interest changed by 577 which increased total open position to 682

On 4 Dec MIDCPNIFTY was trading at 13875.20. The strike last trading price was 348.9, which was 5.95 higher than the previous day. The implied volatity was 12.92, the open interest changed by 9 which increased total open position to 98

On 3 Dec MIDCPNIFTY was trading at 13844.00. The strike last trading price was 349, which was -90.05 lower than the previous day. The implied volatity was 12.91, the open interest changed by 34 which increased total open position to 94

On 2 Dec MIDCPNIFTY was trading at 13990.50. The strike last trading price was 433.45, which was -65.55 lower than the previous day. The implied volatity was 10.93, the open interest changed by 7 which increased total open position to 63

On 1 Dec MIDCPNIFTY was trading at 14046.45. The strike last trading price was 501.7, which was -28.3 lower than the previous day. The implied volatity was 12.90, the open interest changed by -4 which decreased total open position to 58

On 28 Nov MIDCPNIFTY was trading at 14043.70. The strike last trading price was 530, which was -6.3 lower than the previous day. The implied volatity was 13.97, the open interest changed by 0 which decreased total open position to 63

On 27 Nov MIDCPNIFTY was trading at 14075.90. The strike last trading price was 536.3, which was 26.7 higher than the previous day. The implied volatity was 12.18, the open interest changed by -4 which decreased total open position to 63

On 26 Nov MIDCPNIFTY was trading at 14009.30. The strike last trading price was 514.3, which was 150.45 higher than the previous day. The implied volatity was 13.71, the open interest changed by 23 which increased total open position to 65

On 25 Nov MIDCPNIFTY was trading at 13806.70. The strike last trading price was 344.25, which was 104.15 higher than the previous day. The implied volatity was 12.16, the open interest changed by 43 which increased total open position to 43

On 24 Nov MIDCPNIFTY was trading at 13738.50. The strike last trading price was 240.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Nov MIDCPNIFTY was trading at 13851.35. The strike last trading price was 240.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Nov MIDCPNIFTY was trading at 13992.20. The strike last trading price was 240.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov MIDCPNIFTY was trading at 14000.60. The strike last trading price was 240.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov MIDCPNIFTY was trading at 13917.25. The strike last trading price was 240.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov MIDCPNIFTY was trading at 13997.45. The strike last trading price was 240.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov MIDCPNIFTY was trading at 13865.25. The strike last trading price was 240.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov MIDCPNIFTY was trading at 13826.60. The strike last trading price was 240.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov MIDCPNIFTY was trading at 13855.40. The strike last trading price was 240.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov MIDCPNIFTY was trading at 13681.20. The strike last trading price was 240.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov MIDCPNIFTY was trading at 13527.40. The strike last trading price was 240.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov MIDCPNIFTY was trading at 13446.75. The strike last trading price was 240.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov MIDCPNIFTY was trading at 13375.25. The strike last trading price was 240.1, which was 0 lower than the previous day. The implied volatity was 0.66, the open interest changed by 0 which decreased total open position to 0

On 4 Nov MIDCPNIFTY was trading at 13506.00. The strike last trading price was 240.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov MIDCPNIFTY was trading at 13589.05. The strike last trading price was 240.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct MIDCPNIFTY was trading at 13467.85. The strike last trading price was 240.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct MIDCPNIFTY was trading at 13467.65. The strike last trading price was 240.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct MIDCPNIFTY was trading at 13430.75. The strike last trading price was 240.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct MIDCPNIFTY was trading at 13366.20. The strike last trading price was 240.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct MIDCPNIFTY was trading at 13345.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct MIDCPNIFTY was trading at 13164.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct MIDCPNIFTY was trading at 13204.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct MIDCPNIFTY was trading at 13231.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct MIDCPNIFTY was trading at 13232.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct MIDCPNIFTY was trading at 13160.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct MIDCPNIFTY was trading at 13260.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct MIDCPNIFTY was trading at 13161.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

MIDCPNIFTY 30DEC2025 13700 PE
Delta: -0.41 Vega: 12.78 Theta: -3.18 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	13741.35	153.5 ₹ 21,490	-8.5 -1190.00	15.60	22,189 31,06,460	812 1,13,680	2,813 3,93,820
8 Dec	13764.70	163.55 ₹ 22,897	85.1 11914.00	16.73	14,829 20,76,060	-252 -35,280	2,170 3,03,800
5 Dec	13998.50	77 ₹ 10,780	-46.95 -6573.00	15.13	6,223 8,71,220	615 86,100	2,423 3,39,220
4 Dec	13875.20	123.95 ₹ 17,353	-18.15 -2541.00	15.89	3,373 4,72,220	264 36,960	1,809 2,53,260
3 Dec	13844.00	134.9 ₹ 18,886	31.55 4417.00	16.30	7,897 11,05,580	-11 -1,540	1,547 2,16,580
2 Dec	13990.50	101.7 ₹ 14,238	13.4 1876.00	16.50	3,005 4,20,700	110 15,400	1,582 2,21,480
1 Dec	14046.45	86.65 ₹ 12,131	-0.5 -70.00	16.10	1,773 2,48,220	170 23,800	1,481 2,07,340
28 Nov	14043.70	84 ₹ 11,760	-1.6 -224.00	15.38	2,425 3,39,500	222 31,080	1,315 1,84,100
27 Nov	14075.90	82.45 ₹ 11,543	-15.45 -2163.00	15.49	2,472 3,46,080	195 27,300	1,261 1,76,540
26 Nov	14009.30	98.7 ₹ 13,818	-68.75 -9625.00	15.61	2,666 3,73,240	541 75,740	1,065 1,49,100
25 Nov	13806.70	167.4 ₹ 23,436	-46.45 -6503.00	15.98	975 1,36,500	337 47,180	523 73,220
24 Nov	13738.50	220 ₹ 30,800	17.85 2499.00	17.19	251 35,140	84 11,760	184 25,760
21 Nov	13851.35	201.15 ₹ 28,161	62.3 8722.00	18.28	153 21,420	9 1,260	101 14,140
20 Nov	13992.20	142.75 ₹ 19,985	0.05 7.00	17.46	118 16,520	59 8,260	93 13,020
19 Nov	14000.60	142.7 ₹ 19,978	-29.3 -4102.00	17.30	42 5,880	2 280	34 4,760
18 Nov	13917.25	174 ₹ 24,360	10.6 1484.00	17.51	23 3,220	3 420	32 4,480
17 Nov	13997.45	175.25 ₹ 24,535	-11.5 -1610.00	19.06	18 2,520	4 560	29 4,060
14 Nov	13865.25	182.55 ₹ 25,557	-31.2 -4368.00	16.95	8 1,120	1 140	27 3,780
13 Nov	13826.60	203.5 ₹ 28,490	11.5 1610.00	16.97	45 6,300	24 3,360	26 3,640
12 Nov	13855.40	192 ₹ 26,880	-941.4 -131796.00	16.45	7 980	1 140	1 140
11 Nov	13681.20	1133.4 ₹ 1,58,676	0 0.00	0.85	0 0	0 0	0 0
10 Nov	13527.40	1133.4 ₹ 1,58,676	0 0.00	-	0 0	0 0	0 0
7 Nov	13446.75	1133.4 ₹ 1,58,676	0 0.00	-	0 0	0 0	0 0
6 Nov	13375.25	1133.4 ₹ 1,58,676	0 0.00	-	0 0	0 0	0 0
4 Nov	13506.00	1133.4 ₹ 1,58,676	0 0.00	-	0 0	0 0	0 0
3 Nov	13589.05	1133.4 ₹ 1,58,676	0 0.00	-	0 0	0 0	0 0
31 Oct	13467.85	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
30 Oct	13467.65	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
29 Oct	13430.75	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
28 Oct	13366.20	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
27 Oct	13345.30	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
24 Oct	13164.85	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
23 Oct	13204.55	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
21 Oct	13231.75	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
20 Oct	13232.90	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
17 Oct	13160.80	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
16 Oct	13260.85	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
15 Oct	13161.95	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Nifty Midcap Select - strike price 13700 expiring on 30DEC2025

Delta for 13700 PE is -0.41

Historical price for 13700 PE is as follows

On 9 Dec MIDCPNIFTY was trading at 13741.35. The strike last trading price was 153.5, which was -8.5 lower than the previous day. The implied volatity was 15.60, the open interest changed by 812 which increased total open position to 2813

On 8 Dec MIDCPNIFTY was trading at 13764.70. The strike last trading price was 163.55, which was 85.1 higher than the previous day. The implied volatity was 16.73, the open interest changed by -252 which decreased total open position to 2170

On 5 Dec MIDCPNIFTY was trading at 13998.50. The strike last trading price was 77, which was -46.95 lower than the previous day. The implied volatity was 15.13, the open interest changed by 615 which increased total open position to 2423

On 4 Dec MIDCPNIFTY was trading at 13875.20. The strike last trading price was 123.95, which was -18.15 lower than the previous day. The implied volatity was 15.89, the open interest changed by 264 which increased total open position to 1809

On 3 Dec MIDCPNIFTY was trading at 13844.00. The strike last trading price was 134.9, which was 31.55 higher than the previous day. The implied volatity was 16.30, the open interest changed by -11 which decreased total open position to 1547

On 2 Dec MIDCPNIFTY was trading at 13990.50. The strike last trading price was 101.7, which was 13.4 higher than the previous day. The implied volatity was 16.50, the open interest changed by 110 which increased total open position to 1582

On 1 Dec MIDCPNIFTY was trading at 14046.45. The strike last trading price was 86.65, which was -0.5 lower than the previous day. The implied volatity was 16.10, the open interest changed by 170 which increased total open position to 1481

On 28 Nov MIDCPNIFTY was trading at 14043.70. The strike last trading price was 84, which was -1.6 lower than the previous day. The implied volatity was 15.38, the open interest changed by 222 which increased total open position to 1315

On 27 Nov MIDCPNIFTY was trading at 14075.90. The strike last trading price was 82.45, which was -15.45 lower than the previous day. The implied volatity was 15.49, the open interest changed by 195 which increased total open position to 1261

On 26 Nov MIDCPNIFTY was trading at 14009.30. The strike last trading price was 98.7, which was -68.75 lower than the previous day. The implied volatity was 15.61, the open interest changed by 541 which increased total open position to 1065

On 25 Nov MIDCPNIFTY was trading at 13806.70. The strike last trading price was 167.4, which was -46.45 lower than the previous day. The implied volatity was 15.98, the open interest changed by 337 which increased total open position to 523

On 24 Nov MIDCPNIFTY was trading at 13738.50. The strike last trading price was 220, which was 17.85 higher than the previous day. The implied volatity was 17.19, the open interest changed by 84 which increased total open position to 184

On 21 Nov MIDCPNIFTY was trading at 13851.35. The strike last trading price was 201.15, which was 62.3 higher than the previous day. The implied volatity was 18.28, the open interest changed by 9 which increased total open position to 101

On 20 Nov MIDCPNIFTY was trading at 13992.20. The strike last trading price was 142.75, which was 0.05 higher than the previous day. The implied volatity was 17.46, the open interest changed by 59 which increased total open position to 93

On 19 Nov MIDCPNIFTY was trading at 14000.60. The strike last trading price was 142.7, which was -29.3 lower than the previous day. The implied volatity was 17.30, the open interest changed by 2 which increased total open position to 34

On 18 Nov MIDCPNIFTY was trading at 13917.25. The strike last trading price was 174, which was 10.6 higher than the previous day. The implied volatity was 17.51, the open interest changed by 3 which increased total open position to 32

On 17 Nov MIDCPNIFTY was trading at 13997.45. The strike last trading price was 175.25, which was -11.5 lower than the previous day. The implied volatity was 19.06, the open interest changed by 4 which increased total open position to 29

On 14 Nov MIDCPNIFTY was trading at 13865.25. The strike last trading price was 182.55, which was -31.2 lower than the previous day. The implied volatity was 16.95, the open interest changed by 1 which increased total open position to 27

On 13 Nov MIDCPNIFTY was trading at 13826.60. The strike last trading price was 203.5, which was 11.5 higher than the previous day. The implied volatity was 16.97, the open interest changed by 24 which increased total open position to 26

On 12 Nov MIDCPNIFTY was trading at 13855.40. The strike last trading price was 192, which was -941.4 lower than the previous day. The implied volatity was 16.45, the open interest changed by 1 which increased total open position to 1

On 11 Nov MIDCPNIFTY was trading at 13681.20. The strike last trading price was 1133.4, which was 0 lower than the previous day. The implied volatity was 0.85, the open interest changed by 0 which decreased total open position to 0

On 10 Nov MIDCPNIFTY was trading at 13527.40. The strike last trading price was 1133.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov MIDCPNIFTY was trading at 13446.75. The strike last trading price was 1133.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov MIDCPNIFTY was trading at 13375.25. The strike last trading price was 1133.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov MIDCPNIFTY was trading at 13506.00. The strike last trading price was 1133.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov MIDCPNIFTY was trading at 13589.05. The strike last trading price was 1133.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct MIDCPNIFTY was trading at 13467.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct MIDCPNIFTY was trading at 13467.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct MIDCPNIFTY was trading at 13430.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct MIDCPNIFTY was trading at 13366.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for MIDCPNIFTY

MIDCPNIFTY

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD