MIDCPNIFTY
Nifty Midcap Select
Historical option data for MIDCPNIFTY
18 Sep 2024 04:13 PM IST
| MIDCPNIFTY 13675 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Sept | 13132.85 | 9.5 | 1.80 | 5,05,400 | -8,550 | 75,150 | ||||
| 17 Sept | 13283.35 | 7.7 | -2.30 | 5,42,750 | 38,000 | 83,700 | ||||
| 16 Sept | 13275.85 | 10 | -5.70 | 1,52,800 | 35,600 | 45,700 | ||||
|
|
||||||||||
| 13 Sept | 13346.70 | 15.7 | -72.80 | 27,800 | 10,100 | 10,100 | ||||
| 12 Sept | 13275.25 | 88.5 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 13116.70 | 88.5 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 13184.35 | 88.5 | 88.50 | 0 | 0 | 0 | ||||
| 9 Sept | 13007.45 | 0 | 0 | 0 | 0 | |||||
For Nifty Midcap Select - strike price 13675 expiring on 23SEP2024
Delta for 13675 CE is -
Historical price for 13675 CE is as follows
On 18 Sept MIDCPNIFTY was trading at 13132.85. The strike last trading price was 9.5, which was 1.80 higher than the previous day. The implied volatity was -, the open interest changed by -8550 which decreased total open position to 75150
On 17 Sept MIDCPNIFTY was trading at 13283.35. The strike last trading price was 7.7, which was -2.30 lower than the previous day. The implied volatity was -, the open interest changed by 38000 which increased total open position to 83700
On 16 Sept MIDCPNIFTY was trading at 13275.85. The strike last trading price was 10, which was -5.70 lower than the previous day. The implied volatity was -, the open interest changed by 35600 which increased total open position to 45700
On 13 Sept MIDCPNIFTY was trading at 13346.70. The strike last trading price was 15.7, which was -72.80 lower than the previous day. The implied volatity was -, the open interest changed by 10100 which increased total open position to 10100
On 12 Sept MIDCPNIFTY was trading at 13275.25. The strike last trading price was 88.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept MIDCPNIFTY was trading at 13116.70. The strike last trading price was 88.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept MIDCPNIFTY was trading at 13184.35. The strike last trading price was 88.5, which was 88.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept MIDCPNIFTY was trading at 13007.45. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MIDCPNIFTY 13675 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Sept | 13132.85 | 542.2 | 160.60 | 6,050 | -100 | 700 |
| 17 Sept | 13283.35 | 381.6 | -558.30 | 4,500 | 800 | 800 |
| 16 Sept | 13275.85 | 939.9 | 939.90 | 0 | 0 | 0 |
| 13 Sept | 13346.70 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 13275.25 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 13116.70 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 13184.35 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 13007.45 | 0 | 0 | 0 | 0 | |
For Nifty Midcap Select - strike price 13675 expiring on 23SEP2024
Delta for 13675 PE is -
Historical price for 13675 PE is as follows
On 18 Sept MIDCPNIFTY was trading at 13132.85. The strike last trading price was 542.2, which was 160.60 higher than the previous day. The implied volatity was -, the open interest changed by -100 which decreased total open position to 700
On 17 Sept MIDCPNIFTY was trading at 13283.35. The strike last trading price was 381.6, which was -558.30 lower than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 800
On 16 Sept MIDCPNIFTY was trading at 13275.85. The strike last trading price was 939.9, which was 939.90 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept MIDCPNIFTY was trading at 13346.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept MIDCPNIFTY was trading at 13275.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept MIDCPNIFTY was trading at 13116.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept MIDCPNIFTY was trading at 13184.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept MIDCPNIFTY was trading at 13007.45. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0