MIDCPNIFTY
Nifty Midcap Select
Historical option data for MIDCPNIFTY
16 Sep 2024 03:22 PM IST
| MIDCPNIFTY 13675 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 13279.45 | 0.05 | -0.55 | 3,24,98,550 | 10,98,700 | 14,90,050 | ||||
| 13 Sept | 13346.70 | 0.6 | -0.80 | 39,90,000 | 3,26,150 | 3,91,350 | ||||
|
|
||||||||||
| 12 Sept | 13275.25 | 1.4 | -0.10 | 7,23,350 | 11,900 | 65,200 | ||||
| 11 Sept | 13116.70 | 1.5 | -0.95 | 3,55,700 | 33,400 | 53,300 | ||||
| 10 Sept | 13184.35 | 2.45 | 0.25 | 1,93,500 | 16,150 | 19,900 | ||||
| 9 Sept | 13007.45 | 2.2 | -47.10 | 5,800 | 3,750 | 3,750 | ||||
| 6 Sept | 13066.05 | 49.3 | 0.00 | 0 | 100 | 0 | ||||
| 5 Sept | 13277.40 | 49.3 | -42.50 | 50 | 100 | 100 | ||||
| 4 Sept | 13218.25 | 91.8 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 13212.00 | 91.8 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 13152.40 | 91.8 | -0.85 | 50 | 0 | 50 | ||||
| 30 Aug | 13161.85 | 92.65 | 0.00 | 0 | 0 | 50 | ||||
| 29 Aug | 13076.10 | 92.65 | 0 | 50 | 50 | |||||
For Nifty Midcap Select - strike price 13675 expiring on 16SEP2024
Delta for 13675 CE is -
Historical price for 13675 CE is as follows
On 16 Sept MIDCPNIFTY was trading at 13279.45. The strike last trading price was 0.05, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 1098700 which increased total open position to 1490050
On 13 Sept MIDCPNIFTY was trading at 13346.70. The strike last trading price was 0.6, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by 326150 which increased total open position to 391350
On 12 Sept MIDCPNIFTY was trading at 13275.25. The strike last trading price was 1.4, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 11900 which increased total open position to 65200
On 11 Sept MIDCPNIFTY was trading at 13116.70. The strike last trading price was 1.5, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by 33400 which increased total open position to 53300
On 10 Sept MIDCPNIFTY was trading at 13184.35. The strike last trading price was 2.45, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 16150 which increased total open position to 19900
On 9 Sept MIDCPNIFTY was trading at 13007.45. The strike last trading price was 2.2, which was -47.10 lower than the previous day. The implied volatity was -, the open interest changed by 3750 which increased total open position to 3750
On 6 Sept MIDCPNIFTY was trading at 13066.05. The strike last trading price was 49.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 0
On 5 Sept MIDCPNIFTY was trading at 13277.40. The strike last trading price was 49.3, which was -42.50 lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 100
On 4 Sept MIDCPNIFTY was trading at 13218.25. The strike last trading price was 91.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept MIDCPNIFTY was trading at 13212.00. The strike last trading price was 91.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept MIDCPNIFTY was trading at 13152.40. The strike last trading price was 91.8, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 50
On 30 Aug MIDCPNIFTY was trading at 13161.85. The strike last trading price was 92.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 50
On 29 Aug MIDCPNIFTY was trading at 13076.10. The strike last trading price was 92.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 50 which increased total open position to 50
| MIDCPNIFTY 13675 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 13279.45 | 327.55 | 0.00 | 0 | 100 | 0 |
| 13 Sept | 13346.70 | 327.55 | -181.20 | 100 | 100 | 100 |
| 12 Sept | 13275.25 | 508.75 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 13116.70 | 508.75 | -494.55 | 50 | 0 | 0 |
| 10 Sept | 13184.35 | 1003.3 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 13007.45 | 1003.3 | 1003.30 | 0 | 0 | 0 |
| 6 Sept | 13066.05 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 13277.40 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 13218.25 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 13212.00 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 13152.40 | 0 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 13161.85 | 0 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 13076.10 | 0 | 0 | 0 | 0 | |
For Nifty Midcap Select - strike price 13675 expiring on 16SEP2024
Delta for 13675 PE is -
Historical price for 13675 PE is as follows
On 16 Sept MIDCPNIFTY was trading at 13279.45. The strike last trading price was 327.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 0
On 13 Sept MIDCPNIFTY was trading at 13346.70. The strike last trading price was 327.55, which was -181.20 lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 100
On 12 Sept MIDCPNIFTY was trading at 13275.25. The strike last trading price was 508.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept MIDCPNIFTY was trading at 13116.70. The strike last trading price was 508.75, which was -494.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept MIDCPNIFTY was trading at 13184.35. The strike last trading price was 1003.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept MIDCPNIFTY was trading at 13007.45. The strike last trading price was 1003.3, which was 1003.30 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept MIDCPNIFTY was trading at 13066.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept MIDCPNIFTY was trading at 13277.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept MIDCPNIFTY was trading at 13218.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept MIDCPNIFTY was trading at 13212.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept MIDCPNIFTY was trading at 13152.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug MIDCPNIFTY was trading at 13161.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug MIDCPNIFTY was trading at 13076.10. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0