MIDCPNIFTY
Nifty Midcap Select
Historical option data for MIDCPNIFTY
18 Sep 2024 04:13 PM IST
| MIDCPNIFTY 13650 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
|
|
||||||||||
| 18 Sept | 13132.85 | 7.95 | -1.25 | 14,44,550 | 98,900 | 2,42,800 | ||||
| 17 Sept | 13283.35 | 9.2 | -3.25 | 11,74,000 | 60,850 | 1,43,900 | ||||
| 16 Sept | 13275.85 | 12.45 | -5.95 | 2,51,550 | 50,100 | 83,050 | ||||
| 13 Sept | 13346.70 | 18.4 | -74.35 | 69,050 | 32,950 | 32,950 | ||||
| 12 Sept | 13275.25 | 92.75 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 13116.70 | 92.75 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 13184.35 | 92.75 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 13007.45 | 92.75 | 0 | 0 | 0 | |||||
For Nifty Midcap Select - strike price 13650 expiring on 23SEP2024
Delta for 13650 CE is -
Historical price for 13650 CE is as follows
On 18 Sept MIDCPNIFTY was trading at 13132.85. The strike last trading price was 7.95, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by 98900 which increased total open position to 242800
On 17 Sept MIDCPNIFTY was trading at 13283.35. The strike last trading price was 9.2, which was -3.25 lower than the previous day. The implied volatity was -, the open interest changed by 60850 which increased total open position to 143900
On 16 Sept MIDCPNIFTY was trading at 13275.85. The strike last trading price was 12.45, which was -5.95 lower than the previous day. The implied volatity was -, the open interest changed by 50100 which increased total open position to 83050
On 13 Sept MIDCPNIFTY was trading at 13346.70. The strike last trading price was 18.4, which was -74.35 lower than the previous day. The implied volatity was -, the open interest changed by 32950 which increased total open position to 32950
On 12 Sept MIDCPNIFTY was trading at 13275.25. The strike last trading price was 92.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept MIDCPNIFTY was trading at 13116.70. The strike last trading price was 92.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept MIDCPNIFTY was trading at 13184.35. The strike last trading price was 92.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept MIDCPNIFTY was trading at 13007.45. The strike last trading price was 92.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MIDCPNIFTY 13650 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Sept | 13132.85 | 518.1 | 162.35 | 3,200 | 500 | 900 |
| 17 Sept | 13283.35 | 355.75 | -563.60 | 650 | 400 | 400 |
| 16 Sept | 13275.85 | 919.35 | 919.35 | 0 | 0 | 0 |
| 13 Sept | 13346.70 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 13275.25 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 13116.70 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 13184.35 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 13007.45 | 0 | 0 | 0 | 0 | |
For Nifty Midcap Select - strike price 13650 expiring on 23SEP2024
Delta for 13650 PE is -
Historical price for 13650 PE is as follows
On 18 Sept MIDCPNIFTY was trading at 13132.85. The strike last trading price was 518.1, which was 162.35 higher than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 900
On 17 Sept MIDCPNIFTY was trading at 13283.35. The strike last trading price was 355.75, which was -563.60 lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 400
On 16 Sept MIDCPNIFTY was trading at 13275.85. The strike last trading price was 919.35, which was 919.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept MIDCPNIFTY was trading at 13346.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept MIDCPNIFTY was trading at 13275.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept MIDCPNIFTY was trading at 13116.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept MIDCPNIFTY was trading at 13184.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept MIDCPNIFTY was trading at 13007.45. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0