MIDCPNIFTY
Nifty Midcap Select
Historical option data for MIDCPNIFTY
16 Sep 2024 03:29 PM IST
| MIDCPNIFTY 13650 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 13281.20 | 0.05 | -0.65 | 5,46,06,250 | 11,13,950 | 18,37,200 | ||||
|
|
||||||||||
| 13 Sept | 13346.70 | 0.7 | -2.55 | 1,16,64,400 | 5,44,500 | 7,23,250 | ||||
| 12 Sept | 13275.25 | 3.25 | 1.75 | 15,51,750 | 77,100 | 1,78,750 | ||||
| 11 Sept | 13116.70 | 1.5 | -1.40 | 9,51,550 | -9,600 | 1,01,650 | ||||
| 10 Sept | 13184.35 | 2.9 | -0.45 | 9,32,200 | 73,500 | 1,11,250 | ||||
| 9 Sept | 13007.45 | 3.35 | -4.70 | 1,74,800 | 32,250 | 37,750 | ||||
| 6 Sept | 13066.05 | 8.05 | -5.25 | 7,950 | 4,000 | 5,500 | ||||
| 5 Sept | 13277.40 | 13.3 | -66.40 | 3,450 | 1,500 | 1,500 | ||||
| 4 Sept | 13218.25 | 79.7 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 13212.00 | 79.7 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 13152.40 | 79.7 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 13161.85 | 79.7 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 13076.10 | 79.7 | 0 | 0 | 0 | |||||
For Nifty Midcap Select - strike price 13650 expiring on 16SEP2024
Delta for 13650 CE is -
Historical price for 13650 CE is as follows
On 16 Sept MIDCPNIFTY was trading at 13281.20. The strike last trading price was 0.05, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by 1113950 which increased total open position to 1837200
On 13 Sept MIDCPNIFTY was trading at 13346.70. The strike last trading price was 0.7, which was -2.55 lower than the previous day. The implied volatity was -, the open interest changed by 544500 which increased total open position to 723250
On 12 Sept MIDCPNIFTY was trading at 13275.25. The strike last trading price was 3.25, which was 1.75 higher than the previous day. The implied volatity was -, the open interest changed by 77100 which increased total open position to 178750
On 11 Sept MIDCPNIFTY was trading at 13116.70. The strike last trading price was 1.5, which was -1.40 lower than the previous day. The implied volatity was -, the open interest changed by -9600 which decreased total open position to 101650
On 10 Sept MIDCPNIFTY was trading at 13184.35. The strike last trading price was 2.9, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 73500 which increased total open position to 111250
On 9 Sept MIDCPNIFTY was trading at 13007.45. The strike last trading price was 3.35, which was -4.70 lower than the previous day. The implied volatity was -, the open interest changed by 32250 which increased total open position to 37750
On 6 Sept MIDCPNIFTY was trading at 13066.05. The strike last trading price was 8.05, which was -5.25 lower than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 5500
On 5 Sept MIDCPNIFTY was trading at 13277.40. The strike last trading price was 13.3, which was -66.40 lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 1500
On 4 Sept MIDCPNIFTY was trading at 13218.25. The strike last trading price was 79.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept MIDCPNIFTY was trading at 13212.00. The strike last trading price was 79.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept MIDCPNIFTY was trading at 13152.40. The strike last trading price was 79.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug MIDCPNIFTY was trading at 13161.85. The strike last trading price was 79.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug MIDCPNIFTY was trading at 13076.10. The strike last trading price was 79.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MIDCPNIFTY 13650 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 13281.20 | 374.05 | 61.75 | 5,950 | 1,450 | 2,050 |
| 13 Sept | 13346.70 | 312.3 | -245.00 | 350 | 600 | 600 |
| 12 Sept | 13275.25 | 557.3 | 0.00 | 0 | -50 | 0 |
| 11 Sept | 13116.70 | 557.3 | 101.30 | 500 | -50 | 450 |
| 10 Sept | 13184.35 | 456 | -526.20 | 1,200 | 500 | 500 |
| 9 Sept | 13007.45 | 982.2 | 982.20 | 0 | 0 | 0 |
| 6 Sept | 13066.05 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 13277.40 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 13218.25 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 13212.00 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 13152.40 | 0 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 13161.85 | 0 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 13076.10 | 0 | 0 | 0 | 0 | |
For Nifty Midcap Select - strike price 13650 expiring on 16SEP2024
Delta for 13650 PE is -
Historical price for 13650 PE is as follows
On 16 Sept MIDCPNIFTY was trading at 13281.20. The strike last trading price was 374.05, which was 61.75 higher than the previous day. The implied volatity was -, the open interest changed by 1450 which increased total open position to 2050
On 13 Sept MIDCPNIFTY was trading at 13346.70. The strike last trading price was 312.3, which was -245.00 lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 600
On 12 Sept MIDCPNIFTY was trading at 13275.25. The strike last trading price was 557.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -50 which decreased total open position to 0
On 11 Sept MIDCPNIFTY was trading at 13116.70. The strike last trading price was 557.3, which was 101.30 higher than the previous day. The implied volatity was -, the open interest changed by -50 which decreased total open position to 450
On 10 Sept MIDCPNIFTY was trading at 13184.35. The strike last trading price was 456, which was -526.20 lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 500
On 9 Sept MIDCPNIFTY was trading at 13007.45. The strike last trading price was 982.2, which was 982.20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept MIDCPNIFTY was trading at 13066.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept MIDCPNIFTY was trading at 13277.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept MIDCPNIFTY was trading at 13218.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept MIDCPNIFTY was trading at 13212.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept MIDCPNIFTY was trading at 13152.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug MIDCPNIFTY was trading at 13161.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug MIDCPNIFTY was trading at 13076.10. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0