MIDCPNIFTY
Nifty Midcap Select
Historical option data for MIDCPNIFTY
18 Sep 2024 04:13 PM IST
| MIDCPNIFTY 13625 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
|
|
||||||||||
| 18 Sept | 13132.85 | 8.45 | -2.55 | 6,84,900 | 46,500 | 69,650 | ||||
| 17 Sept | 13283.35 | 11 | -86.20 | 3,66,900 | 23,150 | 23,150 | ||||
| 16 Sept | 13275.85 | 97.2 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 13346.70 | 97.2 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 13275.25 | 97.2 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 13116.70 | 97.2 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 13184.35 | 97.2 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 13007.45 | 97.2 | 0 | 0 | 0 | |||||
For Nifty Midcap Select - strike price 13625 expiring on 23SEP2024
Delta for 13625 CE is -
Historical price for 13625 CE is as follows
On 18 Sept MIDCPNIFTY was trading at 13132.85. The strike last trading price was 8.45, which was -2.55 lower than the previous day. The implied volatity was -, the open interest changed by 46500 which increased total open position to 69650
On 17 Sept MIDCPNIFTY was trading at 13283.35. The strike last trading price was 11, which was -86.20 lower than the previous day. The implied volatity was -, the open interest changed by 23150 which increased total open position to 23150
On 16 Sept MIDCPNIFTY was trading at 13275.85. The strike last trading price was 97.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept MIDCPNIFTY was trading at 13346.70. The strike last trading price was 97.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept MIDCPNIFTY was trading at 13275.25. The strike last trading price was 97.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept MIDCPNIFTY was trading at 13116.70. The strike last trading price was 97.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept MIDCPNIFTY was trading at 13184.35. The strike last trading price was 97.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept MIDCPNIFTY was trading at 13007.45. The strike last trading price was 97.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MIDCPNIFTY 13625 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Sept | 13132.85 | 494.65 | -404.30 | 5,650 | 1,150 | 1,150 |
| 17 Sept | 13283.35 | 898.95 | 0.00 | 0 | 0 | 0 |
| 16 Sept | 13275.85 | 898.95 | 898.95 | 0 | 0 | 0 |
| 13 Sept | 13346.70 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 13275.25 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 13116.70 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 13184.35 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 13007.45 | 0 | 0 | 0 | 0 | |
For Nifty Midcap Select - strike price 13625 expiring on 23SEP2024
Delta for 13625 PE is -
Historical price for 13625 PE is as follows
On 18 Sept MIDCPNIFTY was trading at 13132.85. The strike last trading price was 494.65, which was -404.30 lower than the previous day. The implied volatity was -, the open interest changed by 1150 which increased total open position to 1150
On 17 Sept MIDCPNIFTY was trading at 13283.35. The strike last trading price was 898.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept MIDCPNIFTY was trading at 13275.85. The strike last trading price was 898.95, which was 898.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept MIDCPNIFTY was trading at 13346.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept MIDCPNIFTY was trading at 13275.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept MIDCPNIFTY was trading at 13116.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept MIDCPNIFTY was trading at 13184.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept MIDCPNIFTY was trading at 13007.45. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0