MIDCPNIFTY
Nifty Midcap Select
Historical option data for MIDCPNIFTY
16 Sep 2024 03:20 PM IST
| MIDCPNIFTY 13625 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
|
|
||||||||||
| 16 Sept | 13278.15 | 0.05 | -0.60 | 5,46,82,900 | 17,08,350 | 20,47,350 | ||||
| 13 Sept | 13346.70 | 0.65 | -0.55 | 66,39,850 | 2,83,100 | 3,39,000 | ||||
| 12 Sept | 13275.25 | 1.2 | -1.00 | 10,05,600 | 10,350 | 55,900 | ||||
| 11 Sept | 13116.70 | 2.2 | -1.35 | 4,57,350 | 28,050 | 45,550 | ||||
| 10 Sept | 13184.35 | 3.55 | -80.10 | 2,31,800 | 17,500 | 17,500 | ||||
| 9 Sept | 13007.45 | 83.65 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 13066.05 | 83.65 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 13277.40 | 83.65 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 13218.25 | 83.65 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 13212.00 | 83.65 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 13152.40 | 83.65 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 13161.85 | 83.65 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 13076.10 | 83.65 | 0 | 0 | 0 | |||||
For Nifty Midcap Select - strike price 13625 expiring on 16SEP2024
Delta for 13625 CE is -
Historical price for 13625 CE is as follows
On 16 Sept MIDCPNIFTY was trading at 13278.15. The strike last trading price was 0.05, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by 1708350 which increased total open position to 2047350
On 13 Sept MIDCPNIFTY was trading at 13346.70. The strike last trading price was 0.65, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 283100 which increased total open position to 339000
On 12 Sept MIDCPNIFTY was trading at 13275.25. The strike last trading price was 1.2, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by 10350 which increased total open position to 55900
On 11 Sept MIDCPNIFTY was trading at 13116.70. The strike last trading price was 2.2, which was -1.35 lower than the previous day. The implied volatity was -, the open interest changed by 28050 which increased total open position to 45550
On 10 Sept MIDCPNIFTY was trading at 13184.35. The strike last trading price was 3.55, which was -80.10 lower than the previous day. The implied volatity was -, the open interest changed by 17500 which increased total open position to 17500
On 9 Sept MIDCPNIFTY was trading at 13007.45. The strike last trading price was 83.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept MIDCPNIFTY was trading at 13066.05. The strike last trading price was 83.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept MIDCPNIFTY was trading at 13277.40. The strike last trading price was 83.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept MIDCPNIFTY was trading at 13218.25. The strike last trading price was 83.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept MIDCPNIFTY was trading at 13212.00. The strike last trading price was 83.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept MIDCPNIFTY was trading at 13152.40. The strike last trading price was 83.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug MIDCPNIFTY was trading at 13161.85. The strike last trading price was 83.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug MIDCPNIFTY was trading at 13076.10. The strike last trading price was 83.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MIDCPNIFTY 13625 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 13278.15 | 351.20 | -82.20 | 9,500 | 2,850 | 2,850 |
| 13 Sept | 13346.70 | 433.4 | 0.00 | 0 | -50 | 0 |
| 12 Sept | 13275.25 | 433.4 | 15.30 | 100 | -50 | 0 |
| 11 Sept | 13116.70 | 418.1 | -543.20 | 100 | 50 | 50 |
| 10 Sept | 13184.35 | 961.3 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 13007.45 | 961.3 | 961.30 | 0 | 0 | 0 |
| 6 Sept | 13066.05 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 13277.40 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 13218.25 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 13212.00 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 13152.40 | 0 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 13161.85 | 0 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 13076.10 | 0 | 0 | 0 | 0 | |
For Nifty Midcap Select - strike price 13625 expiring on 16SEP2024
Delta for 13625 PE is -
Historical price for 13625 PE is as follows
On 16 Sept MIDCPNIFTY was trading at 13278.15. The strike last trading price was 351.20, which was -82.20 lower than the previous day. The implied volatity was -, the open interest changed by 2850 which increased total open position to 2850
On 13 Sept MIDCPNIFTY was trading at 13346.70. The strike last trading price was 433.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -50 which decreased total open position to 0
On 12 Sept MIDCPNIFTY was trading at 13275.25. The strike last trading price was 433.4, which was 15.30 higher than the previous day. The implied volatity was -, the open interest changed by -50 which decreased total open position to 0
On 11 Sept MIDCPNIFTY was trading at 13116.70. The strike last trading price was 418.1, which was -543.20 lower than the previous day. The implied volatity was -, the open interest changed by 50 which increased total open position to 50
On 10 Sept MIDCPNIFTY was trading at 13184.35. The strike last trading price was 961.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept MIDCPNIFTY was trading at 13007.45. The strike last trading price was 961.3, which was 961.30 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept MIDCPNIFTY was trading at 13066.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept MIDCPNIFTY was trading at 13277.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept MIDCPNIFTY was trading at 13218.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept MIDCPNIFTY was trading at 13212.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept MIDCPNIFTY was trading at 13152.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug MIDCPNIFTY was trading at 13161.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug MIDCPNIFTY was trading at 13076.10. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0