MIDCPNIFTY
Nifty Midcap Select
Historical option data for MIDCPNIFTY
18 Sep 2024 04:13 PM IST
| MIDCPNIFTY 13600 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Sept | 13132.85 | 10 | -2.80 | 40,44,450 | 77,450 | 5,00,350 | ||||
| 17 Sept | 13283.35 | 12.8 | -5.05 | 32,36,100 | 1,37,500 | 4,22,900 | ||||
| 16 Sept | 13275.85 | 17.85 | -9.45 | 11,08,100 | 2,23,600 | 2,85,400 | ||||
| 13 Sept | 13346.70 | 27.3 | -74.50 | 1,95,050 | 61,800 | 61,800 | ||||
|
|
||||||||||
| 12 Sept | 13275.25 | 101.8 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 13116.70 | 101.8 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 13184.35 | 101.8 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 13007.45 | 101.8 | 101.80 | 0 | 0 | 0 | ||||
| 2 Jul | 12196.45 | 0.00 | 0 | 0 | 0 | |||||
For Nifty Midcap Select - strike price 13600 expiring on 23SEP2024
Delta for 13600 CE is -
Historical price for 13600 CE is as follows
On 18 Sept MIDCPNIFTY was trading at 13132.85. The strike last trading price was 10, which was -2.80 lower than the previous day. The implied volatity was -, the open interest changed by 77450 which increased total open position to 500350
On 17 Sept MIDCPNIFTY was trading at 13283.35. The strike last trading price was 12.8, which was -5.05 lower than the previous day. The implied volatity was -, the open interest changed by 137500 which increased total open position to 422900
On 16 Sept MIDCPNIFTY was trading at 13275.85. The strike last trading price was 17.85, which was -9.45 lower than the previous day. The implied volatity was -, the open interest changed by 223600 which increased total open position to 285400
On 13 Sept MIDCPNIFTY was trading at 13346.70. The strike last trading price was 27.3, which was -74.50 lower than the previous day. The implied volatity was -, the open interest changed by 61800 which increased total open position to 61800
On 12 Sept MIDCPNIFTY was trading at 13275.25. The strike last trading price was 101.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept MIDCPNIFTY was trading at 13116.70. The strike last trading price was 101.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept MIDCPNIFTY was trading at 13184.35. The strike last trading price was 101.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept MIDCPNIFTY was trading at 13007.45. The strike last trading price was 101.8, which was 101.80 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul MIDCPNIFTY was trading at 12196.45. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MIDCPNIFTY 13600 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Sept | 13132.85 | 475.85 | 157.55 | 4,950 | 250 | 2,000 |
| 17 Sept | 13283.35 | 318.3 | -560.40 | 12,550 | 1,750 | 1,750 |
| 16 Sept | 13275.85 | 878.7 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 13346.70 | 878.7 | 878.70 | 0 | 0 | 0 |
| 12 Sept | 13275.25 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 13116.70 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 13184.35 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 13007.45 | 0 | 0 | 0 | 0 | |
| 2 Jul | 12196.45 | - | - | 0 | 0 | 0 |
For Nifty Midcap Select - strike price 13600 expiring on 23SEP2024
Delta for 13600 PE is -
Historical price for 13600 PE is as follows
On 18 Sept MIDCPNIFTY was trading at 13132.85. The strike last trading price was 475.85, which was 157.55 higher than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 2000
On 17 Sept MIDCPNIFTY was trading at 13283.35. The strike last trading price was 318.3, which was -560.40 lower than the previous day. The implied volatity was -, the open interest changed by 1750 which increased total open position to 1750
On 16 Sept MIDCPNIFTY was trading at 13275.85. The strike last trading price was 878.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept MIDCPNIFTY was trading at 13346.70. The strike last trading price was 878.7, which was 878.70 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept MIDCPNIFTY was trading at 13275.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept MIDCPNIFTY was trading at 13116.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept MIDCPNIFTY was trading at 13184.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept MIDCPNIFTY was trading at 13007.45. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul MIDCPNIFTY was trading at 12196.45. The strike last trading price was -, which was - lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0