MIDCPNIFTY
Nifty Midcap Select
Historical option data for MIDCPNIFTY
16 Sep 2024 03:29 PM IST
| MIDCPNIFTY 13600 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 13281.20 | 0.05 | -1.30 | 12,73,88,100 | 30,59,200 | 45,40,000 | ||||
| 13 Sept | 13346.70 | 1.35 | -1.15 | 2,79,10,450 | 8,55,550 | 14,80,800 | ||||
| 12 Sept | 13275.25 | 2.5 | 0.20 | 62,22,350 | -9,700 | 6,25,250 | ||||
| 11 Sept | 13116.70 | 2.3 | -2.15 | 45,30,750 | 1,80,200 | 6,34,950 | ||||
| 10 Sept | 13184.35 | 4.45 | 0.45 | 52,96,450 | 57,400 | 4,54,750 | ||||
| 9 Sept | 13007.45 | 4 | -8.45 | 10,73,850 | 2,59,100 | 3,97,350 | ||||
| 6 Sept | 13066.05 | 12.45 | -15.70 | 2,63,450 | 1,03,900 | 1,38,250 | ||||
| 5 Sept | 13277.40 | 28.15 | -61.80 | 68,500 | 34,350 | 34,350 | ||||
| 4 Sept | 13218.25 | 89.95 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 13212.00 | 89.95 | 2.25 | 150 | 0 | 0 | ||||
| 2 Sept | 13152.40 | 87.7 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 30 Aug | 13161.85 | 87.7 | 87.70 | 0 | 0 | 0 | ||||
| 29 Aug | 13076.10 | 0 | 0 | 0 | 0 | |||||
For Nifty Midcap Select - strike price 13600 expiring on 16SEP2024
Delta for 13600 CE is -
Historical price for 13600 CE is as follows
On 16 Sept MIDCPNIFTY was trading at 13281.20. The strike last trading price was 0.05, which was -1.30 lower than the previous day. The implied volatity was -, the open interest changed by 3059200 which increased total open position to 4540000
On 13 Sept MIDCPNIFTY was trading at 13346.70. The strike last trading price was 1.35, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by 855550 which increased total open position to 1480800
On 12 Sept MIDCPNIFTY was trading at 13275.25. The strike last trading price was 2.5, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by -9700 which decreased total open position to 625250
On 11 Sept MIDCPNIFTY was trading at 13116.70. The strike last trading price was 2.3, which was -2.15 lower than the previous day. The implied volatity was -, the open interest changed by 180200 which increased total open position to 634950
On 10 Sept MIDCPNIFTY was trading at 13184.35. The strike last trading price was 4.45, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by 57400 which increased total open position to 454750
On 9 Sept MIDCPNIFTY was trading at 13007.45. The strike last trading price was 4, which was -8.45 lower than the previous day. The implied volatity was -, the open interest changed by 259100 which increased total open position to 397350
On 6 Sept MIDCPNIFTY was trading at 13066.05. The strike last trading price was 12.45, which was -15.70 lower than the previous day. The implied volatity was -, the open interest changed by 103900 which increased total open position to 138250
On 5 Sept MIDCPNIFTY was trading at 13277.40. The strike last trading price was 28.15, which was -61.80 lower than the previous day. The implied volatity was -, the open interest changed by 34350 which increased total open position to 34350
On 4 Sept MIDCPNIFTY was trading at 13218.25. The strike last trading price was 89.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept MIDCPNIFTY was trading at 13212.00. The strike last trading price was 89.95, which was 2.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept MIDCPNIFTY was trading at 13152.40. The strike last trading price was 87.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug MIDCPNIFTY was trading at 13161.85. The strike last trading price was 87.7, which was 87.70 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug MIDCPNIFTY was trading at 13076.10. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MIDCPNIFTY 13600 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 13281.20 | 323.05 | 54.80 | 1,87,650 | 4,300 | 17,600 |
| 13 Sept | 13346.70 | 268.25 | -66.75 | 1,17,700 | 11,400 | 13,300 |
| 12 Sept | 13275.25 | 335 | -155.65 | 2,600 | -150 | 1,900 |
| 11 Sept | 13116.70 | 490.65 | 80.65 | 8,100 | 1,950 | 2,050 |
| 10 Sept | 13184.35 | 410 | -530.55 | 150 | 100 | 100 |
| 9 Sept | 13007.45 | 940.55 | 940.55 | 0 | 0 | 0 |
| 6 Sept | 13066.05 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 13277.40 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 13218.25 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 13212.00 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 13152.40 | 0 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 13161.85 | 0 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 13076.10 | 0 | 0 | 0 | 0 | |
For Nifty Midcap Select - strike price 13600 expiring on 16SEP2024
Delta for 13600 PE is -
Historical price for 13600 PE is as follows
On 16 Sept MIDCPNIFTY was trading at 13281.20. The strike last trading price was 323.05, which was 54.80 higher than the previous day. The implied volatity was -, the open interest changed by 4300 which increased total open position to 17600
On 13 Sept MIDCPNIFTY was trading at 13346.70. The strike last trading price was 268.25, which was -66.75 lower than the previous day. The implied volatity was -, the open interest changed by 11400 which increased total open position to 13300
On 12 Sept MIDCPNIFTY was trading at 13275.25. The strike last trading price was 335, which was -155.65 lower than the previous day. The implied volatity was -, the open interest changed by -150 which decreased total open position to 1900
On 11 Sept MIDCPNIFTY was trading at 13116.70. The strike last trading price was 490.65, which was 80.65 higher than the previous day. The implied volatity was -, the open interest changed by 1950 which increased total open position to 2050
On 10 Sept MIDCPNIFTY was trading at 13184.35. The strike last trading price was 410, which was -530.55 lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 100
On 9 Sept MIDCPNIFTY was trading at 13007.45. The strike last trading price was 940.55, which was 940.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept MIDCPNIFTY was trading at 13066.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept MIDCPNIFTY was trading at 13277.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept MIDCPNIFTY was trading at 13218.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept MIDCPNIFTY was trading at 13212.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept MIDCPNIFTY was trading at 13152.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug MIDCPNIFTY was trading at 13161.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug MIDCPNIFTY was trading at 13076.10. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0