MIDCPNIFTY
Nifty Midcap Select
Historical option data for MIDCPNIFTY
04 Oct 2024 04:13 PM IST
| MIDCPNIFTY 13600 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 4 Oct | 12812.85 | 0.4 | -1.55 | 1,26,95,750 | 6,40,000 | 14,38,700 | ||||
| 3 Oct | 12976.25 | 1.95 | -6.35 | 80,04,300 | 2,99,800 | 7,98,700 | ||||
|
|
||||||||||
| 1 Oct | 13295.90 | 8.3 | -5.65 | 67,34,900 | 2,56,150 | 4,98,900 | ||||
| 30 Sept | 13223.35 | 13.95 | -16.45 | 15,77,100 | 1,78,200 | 2,42,750 | ||||
| 27 Sept | 13329.80 | 30.4 | -165.35 | 2,02,750 | 64,550 | 64,550 | ||||
| 26 Sept | 13258.60 | 195.75 | 0.00 | 0 | 0 | 0 | ||||
| 25 Sept | 13259.50 | 195.75 | 0.00 | 0 | 0 | 0 | ||||
| 24 Sept | 13284.10 | 195.75 | 0.00 | 0 | 0 | 0 | ||||
| 23 Sept | 13200.60 | 195.75 | 0.00 | 0 | 0 | 200 | ||||
| 20 Sept | 13112.50 | 195.75 | 0.00 | 0 | 200 | 200 | ||||
| 19 Sept | 13087.55 | 195.75 | 0.00 | 0 | 200 | 0 | ||||
| 18 Sept | 13132.85 | 195.75 | 0.00 | 0 | 200 | 0 | ||||
| 17 Sept | 13283.35 | 195.75 | 0 | 200 | 200 | |||||
For Nifty Midcap Select - strike price 13600 expiring on 07OCT2024
Delta for 13600 CE is -
Historical price for 13600 CE is as follows
On 4 Oct MIDCPNIFTY was trading at 12812.85. The strike last trading price was 0.4, which was -1.55 lower than the previous day. The implied volatity was -, the open interest changed by 640000 which increased total open position to 1438700
On 3 Oct MIDCPNIFTY was trading at 12976.25. The strike last trading price was 1.95, which was -6.35 lower than the previous day. The implied volatity was -, the open interest changed by 299800 which increased total open position to 798700
On 1 Oct MIDCPNIFTY was trading at 13295.90. The strike last trading price was 8.3, which was -5.65 lower than the previous day. The implied volatity was -, the open interest changed by 256150 which increased total open position to 498900
On 30 Sept MIDCPNIFTY was trading at 13223.35. The strike last trading price was 13.95, which was -16.45 lower than the previous day. The implied volatity was -, the open interest changed by 178200 which increased total open position to 242750
On 27 Sept MIDCPNIFTY was trading at 13329.80. The strike last trading price was 30.4, which was -165.35 lower than the previous day. The implied volatity was -, the open interest changed by 64550 which increased total open position to 64550
On 26 Sept MIDCPNIFTY was trading at 13258.60. The strike last trading price was 195.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept MIDCPNIFTY was trading at 13259.50. The strike last trading price was 195.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept MIDCPNIFTY was trading at 13284.10. The strike last trading price was 195.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept MIDCPNIFTY was trading at 13200.60. The strike last trading price was 195.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 200
On 20 Sept MIDCPNIFTY was trading at 13112.50. The strike last trading price was 195.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 200
On 19 Sept MIDCPNIFTY was trading at 13087.55. The strike last trading price was 195.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 0
On 18 Sept MIDCPNIFTY was trading at 13132.85. The strike last trading price was 195.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 0
On 17 Sept MIDCPNIFTY was trading at 13283.35. The strike last trading price was 195.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 200
| MIDCPNIFTY 13600 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 4 Oct | 12812.85 | 785.75 | 160.75 | 1,900 | 0 | 3,100 |
| 3 Oct | 12976.25 | 625 | 337.25 | 13,900 | -3,250 | 3,100 |
| 1 Oct | 13295.90 | 287.75 | -77.10 | 15,900 | 2,700 | 6,350 |
| 30 Sept | 13223.35 | 364.85 | 117.85 | 5,300 | 3,150 | 3,650 |
| 27 Sept | 13329.80 | 247 | -133.00 | 550 | 500 | 500 |
| 26 Sept | 13258.60 | 380 | 380.00 | 50 | 0 | 0 |
| 25 Sept | 13259.50 | 0 | 0.00 | 0 | 0 | 0 |
| 24 Sept | 13284.10 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Sept | 13200.60 | 0 | 0.00 | 0 | 0 | 0 |
| 20 Sept | 13112.50 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Sept | 13087.55 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Sept | 13132.85 | 0 | 0.00 | 0 | 0 | 0 |
| 17 Sept | 13283.35 | 0 | 0 | 0 | 0 | |
For Nifty Midcap Select - strike price 13600 expiring on 07OCT2024
Delta for 13600 PE is -
Historical price for 13600 PE is as follows
On 4 Oct MIDCPNIFTY was trading at 12812.85. The strike last trading price was 785.75, which was 160.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3100
On 3 Oct MIDCPNIFTY was trading at 12976.25. The strike last trading price was 625, which was 337.25 higher than the previous day. The implied volatity was -, the open interest changed by -3250 which decreased total open position to 3100
On 1 Oct MIDCPNIFTY was trading at 13295.90. The strike last trading price was 287.75, which was -77.10 lower than the previous day. The implied volatity was -, the open interest changed by 2700 which increased total open position to 6350
On 30 Sept MIDCPNIFTY was trading at 13223.35. The strike last trading price was 364.85, which was 117.85 higher than the previous day. The implied volatity was -, the open interest changed by 3150 which increased total open position to 3650
On 27 Sept MIDCPNIFTY was trading at 13329.80. The strike last trading price was 247, which was -133.00 lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 500
On 26 Sept MIDCPNIFTY was trading at 13258.60. The strike last trading price was 380, which was 380.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept MIDCPNIFTY was trading at 13259.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept MIDCPNIFTY was trading at 13284.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept MIDCPNIFTY was trading at 13200.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept MIDCPNIFTY was trading at 13112.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept MIDCPNIFTY was trading at 13087.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept MIDCPNIFTY was trading at 13132.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept MIDCPNIFTY was trading at 13283.35. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0