MIDCPNIFTY

Nifty Midcap Select

13697.85 -8.05 (-0.06%)

L: 13657.85 H: 13844.8

Back to Option Chain

Historical option data for MIDCPNIFTY
16 Jan 2026 04:12 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

MIDCPNIFTY 27-JAN-2026 13600 CE
Delta: 0.66 Vega: 8.67 Theta: -7.51 Gamma: 0
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
16 Jan	13697.85	193.95 ₹ 23,274	-41.35 -4962.00	12.88	3,628 4,35,360	-331 -39,720	1,230 1,47,600
14 Jan	13705.90	233.05 ₹ 27,966	18.4 2208.00	13.88	10,601 12,72,120	-274 -32,880	1,561 1,87,320
13 Jan	13649.25	185.2 ₹ 22,224	-81.15 -9738.00	13.52	17,942 21,53,040	897 1,07,640	1,828 2,19,360
12 Jan	13696.95	269.65 ₹ 32,358	21.75 2610.00	16.68	19,467 23,36,040	332 39,840	941 1,12,920
9 Jan	13676.70	254.7 ₹ 30,564	-57 -6840.00	14.02	3,229 3,87,480	286 34,320	604 72,480
8 Jan	13759.60	304.6 ₹ 36,552	-243 -29160.00	13.4	230 27,600	16 1,920	315 37,800
7 Jan	14053.40	552 ₹ 66,240	78.5 9420.00	14.13	99 11,880	6 720	300 36,000
6 Jan	13957.10	458 ₹ 54,960	-15.6 -1872.00	12.41	151 18,120	13 1,560	295 35,400
5 Jan	13968.00	459.9 ₹ 55,188	-57.25 -6870.00	10.5	214 25,680	-72 -8,640	288 34,560
2 Jan	13984.00	528 ₹ 63,360	134.55 16146.00	13.78	432 51,840	22 2,640	411 49,320
1 Jan	13843.60	386.95 ₹ 46,434	28 3360.00	10.9	435 52,200	-88 -10,560	389 46,680
31 Dec	13777.25	357.5 ₹ 42,900	88.15 10578.00	12.48	2,638 3,16,560	-570 -68,400	493 59,160
30 Dec	13601.40	286 ₹ 34,320	-3.15 -378.00	14	3,783 4,53,960	984 1,18,080	1,150 1,38,000
29 Dec	13651.45	291.7 ₹ 35,004	-51.3 -6156.00	13.48	322 38,640	146 17,520	160 19,200
26 Dec	13722.85	343 ₹ 41,160	-150.8 -18096.00	12.66	16 1,920	6 720	14 1,680
24 Dec	13813.10	491.9 ₹ 59,028	71.65 8598.00	-	0 0	0 0	8 960
23 Dec	13946.35	491.9 ₹ 59,028	71.65 8598.00	-	0 0	0 0	8 960
22 Dec	13971.65	491.9 ₹ 59,028	71.65 8598.00	-	0 0	0 0	8 960
19 Dec	13862.35	491.9 ₹ 59,028	71.65 8598.00	14.03	10 1,200	3 360	6 720
18 Dec	13745.15	420.25 ₹ 50,430	-29.9 -3588.00	-	6 720	3 360	4 480
17 Dec	13652.30	450.15 ₹ 54,018	-116.9 -14028.00	-	0 0	0 0	1 120
16 Dec	13748.00	450.15 ₹ 54,018	-116.9 -14028.00	-	0 0	0 0	1 120
15 Dec	13862.60	450.15 ₹ 54,018	-116.9 -14028.00	-	0 0	0 0	0 0
12 Dec	13908.25	450.15 ₹ 54,018	-116.9 -14028.00	-	0 0	0 0	1 120
11 Dec	13728.05	450.15 ₹ 54,018	-116.9 -14028.00	-	0 0	0 0	1 120
10 Dec	13534.35	450.15 ₹ 54,018	-116.9 -14028.00	-	0 0	0 0	1 120
9 Dec	13741.35	450.15 ₹ 54,018	-116.9 -14028.00	13.28	1 120	0 0	0 0
8 Dec	13764.70	567.05 ₹ 68,046	0 0.00	-	0 0	0 0	0 0
5 Dec	13998.50	567.05 ₹ 68,046	0 0.00	-	0 0	0 0	0 0
4 Dec	13875.20	567.05 ₹ 68,046	0 0.00	-	0 0	0 0	0 0
3 Dec	13844.00	567.05 ₹ 68,046	0 0.00	-	0 0	0 0	0 0
2 Dec	13990.50	567.05 ₹ 68,046	0 0.00	-	0 0	0 0	0 0
1 Dec	14046.45	567.05 ₹ 68,046	0 0.00	-	0 0	0 0	0 0
28 Nov	14043.70	567.05 ₹ 68,046	0 0.00	-	0 0	0 0	0 0
27 Nov	14075.90	567.05 ₹ 68,046	0 0.00	-	0 0	0 0	0 0
26 Nov	14009.30	567.05 ₹ 68,046	0 0.00	-	0 0	0 0	0 0
25 Nov	13806.70	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
24 Nov	13738.50	- ₹ NaN	- NaN	-	0 0	0 0	0 0
21 Nov	13851.35	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
20 Nov	13992.20	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
19 Nov	14000.60	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
18 Nov	13917.25	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
17 Nov	13997.45	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
14 Nov	13865.25	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
13 Nov	13826.60	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
11 Nov	13681.20	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
10 Nov	13527.40	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

4 Nov	13506.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Nov	13589.05	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Nifty Midcap Select - strike price 13600 expiring on 27JAN2026

Delta for 13600 CE is 0.66

Historical price for 13600 CE is as follows

On 16 Jan MIDCPNIFTY was trading at 13697.85. The strike last trading price was 193.95, which was -41.35 lower than the previous day. The implied volatity was 12.88, the open interest changed by -331 which decreased total open position to 1230

On 14 Jan MIDCPNIFTY was trading at 13705.90. The strike last trading price was 233.05, which was 18.4 higher than the previous day. The implied volatity was 13.88, the open interest changed by -274 which decreased total open position to 1561

On 13 Jan MIDCPNIFTY was trading at 13649.25. The strike last trading price was 185.2, which was -81.15 lower than the previous day. The implied volatity was 13.52, the open interest changed by 897 which increased total open position to 1828

On 12 Jan MIDCPNIFTY was trading at 13696.95. The strike last trading price was 269.65, which was 21.75 higher than the previous day. The implied volatity was 16.68, the open interest changed by 332 which increased total open position to 941

On 9 Jan MIDCPNIFTY was trading at 13676.70. The strike last trading price was 254.7, which was -57 lower than the previous day. The implied volatity was 14.02, the open interest changed by 286 which increased total open position to 604

On 8 Jan MIDCPNIFTY was trading at 13759.60. The strike last trading price was 304.6, which was -243 lower than the previous day. The implied volatity was 13.4, the open interest changed by 16 which increased total open position to 315

On 7 Jan MIDCPNIFTY was trading at 14053.40. The strike last trading price was 552, which was 78.5 higher than the previous day. The implied volatity was 14.13, the open interest changed by 6 which increased total open position to 300

On 6 Jan MIDCPNIFTY was trading at 13957.10. The strike last trading price was 458, which was -15.6 lower than the previous day. The implied volatity was 12.41, the open interest changed by 13 which increased total open position to 295

On 5 Jan MIDCPNIFTY was trading at 13968.00. The strike last trading price was 459.9, which was -57.25 lower than the previous day. The implied volatity was 10.5, the open interest changed by -72 which decreased total open position to 288

On 2 Jan MIDCPNIFTY was trading at 13984.00. The strike last trading price was 528, which was 134.55 higher than the previous day. The implied volatity was 13.78, the open interest changed by 22 which increased total open position to 411

On 1 Jan MIDCPNIFTY was trading at 13843.60. The strike last trading price was 386.95, which was 28 higher than the previous day. The implied volatity was 10.9, the open interest changed by -88 which decreased total open position to 389

On 31 Dec MIDCPNIFTY was trading at 13777.25. The strike last trading price was 357.5, which was 88.15 higher than the previous day. The implied volatity was 12.48, the open interest changed by -570 which decreased total open position to 493

On 30 Dec MIDCPNIFTY was trading at 13601.40. The strike last trading price was 286, which was -3.15 lower than the previous day. The implied volatity was 14, the open interest changed by 984 which increased total open position to 1150

On 29 Dec MIDCPNIFTY was trading at 13651.45. The strike last trading price was 291.7, which was -51.3 lower than the previous day. The implied volatity was 13.48, the open interest changed by 146 which increased total open position to 160

On 26 Dec MIDCPNIFTY was trading at 13722.85. The strike last trading price was 343, which was -150.8 lower than the previous day. The implied volatity was 12.66, the open interest changed by 6 which increased total open position to 14

On 24 Dec MIDCPNIFTY was trading at 13813.10. The strike last trading price was 491.9, which was 71.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8

On 23 Dec MIDCPNIFTY was trading at 13946.35. The strike last trading price was 491.9, which was 71.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8

On 22 Dec MIDCPNIFTY was trading at 13971.65. The strike last trading price was 491.9, which was 71.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8

On 19 Dec MIDCPNIFTY was trading at 13862.35. The strike last trading price was 491.9, which was 71.65 higher than the previous day. The implied volatity was 14.03, the open interest changed by 3 which increased total open position to 6

On 18 Dec MIDCPNIFTY was trading at 13745.15. The strike last trading price was 420.25, which was -29.9 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 4

On 17 Dec MIDCPNIFTY was trading at 13652.30. The strike last trading price was 450.15, which was -116.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 16 Dec MIDCPNIFTY was trading at 13748.00. The strike last trading price was 450.15, which was -116.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 15 Dec MIDCPNIFTY was trading at 13862.60. The strike last trading price was 450.15, which was -116.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec MIDCPNIFTY was trading at 13908.25. The strike last trading price was 450.15, which was -116.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 11 Dec MIDCPNIFTY was trading at 13728.05. The strike last trading price was 450.15, which was -116.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 10 Dec MIDCPNIFTY was trading at 13534.35. The strike last trading price was 450.15, which was -116.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 9 Dec MIDCPNIFTY was trading at 13741.35. The strike last trading price was 450.15, which was -116.9 lower than the previous day. The implied volatity was 13.28, the open interest changed by 0 which decreased total open position to 0

On 8 Dec MIDCPNIFTY was trading at 13764.70. The strike last trading price was 567.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Dec MIDCPNIFTY was trading at 13998.50. The strike last trading price was 567.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec MIDCPNIFTY was trading at 13875.20. The strike last trading price was 567.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec MIDCPNIFTY was trading at 13844.00. The strike last trading price was 567.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec MIDCPNIFTY was trading at 13990.50. The strike last trading price was 567.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec MIDCPNIFTY was trading at 14046.45. The strike last trading price was 567.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov MIDCPNIFTY was trading at 14043.70. The strike last trading price was 567.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov MIDCPNIFTY was trading at 14075.90. The strike last trading price was 567.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov MIDCPNIFTY was trading at 14009.30. The strike last trading price was 567.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 25 Nov MIDCPNIFTY was trading at 13806.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Nov MIDCPNIFTY was trading at 13738.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Nov MIDCPNIFTY was trading at 13851.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Nov MIDCPNIFTY was trading at 13992.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov MIDCPNIFTY was trading at 14000.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov MIDCPNIFTY was trading at 13917.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov MIDCPNIFTY was trading at 13997.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov MIDCPNIFTY was trading at 13865.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov MIDCPNIFTY was trading at 13826.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov MIDCPNIFTY was trading at 13681.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov MIDCPNIFTY was trading at 13527.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov MIDCPNIFTY was trading at 13506.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov MIDCPNIFTY was trading at 13589.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

MIDCPNIFTY 27JAN2026 13600 PE
Delta: -0.38 Vega: 9.02 Theta: -5.65 Gamma: 0
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
16 Jan	13697.85	109.05 ₹ 13,086	-4.4 -528.00	17.29	13,144 15,77,280	593 71,160	5,637 6,76,440
14 Jan	13705.90	115.65 ₹ 13,878	-25 -3000.00	17.77	13,912 16,69,440	135 16,200	5,043 6,05,160
13 Jan	13649.25	164 ₹ 19,680	35.8 4296.00	18.85	21,430 25,71,600	414 49,680	5,054 6,06,480
12 Jan	13696.95	122.85 ₹ 14,742	-30.45 -3654.00	17.18	28,449 34,13,880	-129 -15,480	4,646 5,57,520
9 Jan	13676.70	149.65 ₹ 17,958	33.05 3966.00	17.96	16,776 20,13,120	164 19,680	4,963 5,95,560
8 Jan	13759.60	120 ₹ 14,400	76.85 9222.00	17.31	9,837 11,80,440	-100 -12,000	4,820 5,78,400
7 Jan	14053.40	43 ₹ 5,160	-19.1 -2292.00	16.15	10,571 12,68,520	727 87,240	5,010 6,01,200
6 Jan	13957.10	60.9 ₹ 7,308	-7.1 -852.00	15.85	13,110 15,73,200	1,615 1,93,800	4,298 5,15,760
5 Jan	13968.00	70.35 ₹ 8,442	9.7 1164.00	16.79	6,462 7,75,440	-314 -37,680	2,678 3,21,360
2 Jan	13984.00	58.5 ₹ 7,020	-35.9 -4308.00	15.43	6,186 7,42,320	1,151 1,38,120	2,896 3,47,520
1 Jan	13843.60	94.4 ₹ 11,328	-23.7 -2844.00	15.53	4,126 4,95,120	222 26,640	1,747 2,09,640
31 Dec	13777.25	118 ₹ 14,160	-75.6 -9072.00	15.65	5,946 7,13,520	138 16,560	1,525 1,83,000
30 Dec	13601.40	174.4 ₹ 20,928	-15.9 -1908.00	15.77	2,989 3,58,680	520 62,400	1,421 1,70,520
29 Dec	13651.45	190.8 ₹ 22,896	23.25 2790.00	17.1	713 85,560	122 14,640	903 1,08,360
26 Dec	13722.85	171.9 ₹ 20,628	31.9 3828.00	17	1,221 1,46,520	762 91,440	781 93,720
24 Dec	13813.10	140 ₹ 16,800	42.45 5094.00	16.66	10 1,200	-4 -480	18 2,160
23 Dec	13946.35	97.55 ₹ 11,706	-2.5 -300.00	15.78	3 360	0 0	23 2,760
22 Dec	13971.65	100.05 ₹ 12,006	-36.7 -4404.00	16.34	3 360	0 0	22 2,640
19 Dec	13862.35	130 ₹ 15,600	-38.1 -4572.00	15.92	11 1,320	2 240	19 2,280
18 Dec	13745.15	168.1 ₹ 20,172	-6.9 -828.00	-	5 600	-1 -120	19 2,280
17 Dec	13652.30	175 ₹ 21,000	-16.65 -1998.00	-	0 0	0 0	20 2,400
16 Dec	13748.00	175 ₹ 21,000	-16.65 -1998.00	15.93	1 120	0 0	19 2,280
15 Dec	13862.60	191.65 ₹ 22,998	-65.45 -7854.00	-	0 0	0 0	0 0
12 Dec	13908.25	191.65 ₹ 22,998	-65.45 -7854.00	-	0 0	0 0	19 2,280
11 Dec	13728.05	191.65 ₹ 22,998	-65.45 -7854.00	16.45	9 1,080	-3 -360	21 2,520
10 Dec	13534.35	239.15 ₹ 28,698	46.15 5538.00	14.74	14 1,680	9 1,080	25 3,000
9 Dec	13741.35	193.4 ₹ 23,208	-100.5 -12060.00	16.48	72 8,640	15 1,800	16 1,920
8 Dec	13764.70	293.9 ₹ 35,268	-301.35 -36162.00	-	0 0	0 0	1 120
5 Dec	13998.50	293.9 ₹ 35,268	-301.35 -36162.00	-	0 0	0 0	0 0
4 Dec	13875.20	293.9 ₹ 35,268	-301.35 -36162.00	-	0 0	0 0	1 120
3 Dec	13844.00	293.9 ₹ 35,268	-301.35 -36162.00	-	0 0	0 0	1 120
2 Dec	13990.50	293.9 ₹ 35,268	-301.35 -36162.00	-	0 0	0 0	1 120
1 Dec	14046.45	293.9 ₹ 35,268	-301.35 -36162.00	-	0 0	0 0	1 120
28 Nov	14043.70	293.9 ₹ 35,268	-301.35 -36162.00	-	0 0	0 0	1 120
27 Nov	14075.90	293.9 ₹ 35,268	-301.35 -36162.00	-	0 0	0 0	1 120
26 Nov	14009.30	293.9 ₹ 35,268	-301.35 -36162.00	-	0 0	0 0	1 120
25 Nov	13806.70	293.9 ₹ 35,268	-301.35 -36162.00	-	1 120	0 0	0 0
24 Nov	13738.50	- ₹ NaN	- NaN	-	0 0	0 0	0 0
21 Nov	13851.35	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
20 Nov	13992.20	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
19 Nov	14000.60	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
18 Nov	13917.25	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
17 Nov	13997.45	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
14 Nov	13865.25	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
13 Nov	13826.60	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
11 Nov	13681.20	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
10 Nov	13527.40	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
4 Nov	13506.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Nov	13589.05	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Nifty Midcap Select - strike price 13600 expiring on 27JAN2026

Delta for 13600 PE is -0.38

Historical price for 13600 PE is as follows

On 16 Jan MIDCPNIFTY was trading at 13697.85. The strike last trading price was 109.05, which was -4.4 lower than the previous day. The implied volatity was 17.29, the open interest changed by 593 which increased total open position to 5637

On 14 Jan MIDCPNIFTY was trading at 13705.90. The strike last trading price was 115.65, which was -25 lower than the previous day. The implied volatity was 17.77, the open interest changed by 135 which increased total open position to 5043

On 13 Jan MIDCPNIFTY was trading at 13649.25. The strike last trading price was 164, which was 35.8 higher than the previous day. The implied volatity was 18.85, the open interest changed by 414 which increased total open position to 5054

On 12 Jan MIDCPNIFTY was trading at 13696.95. The strike last trading price was 122.85, which was -30.45 lower than the previous day. The implied volatity was 17.18, the open interest changed by -129 which decreased total open position to 4646

On 9 Jan MIDCPNIFTY was trading at 13676.70. The strike last trading price was 149.65, which was 33.05 higher than the previous day. The implied volatity was 17.96, the open interest changed by 164 which increased total open position to 4963

On 8 Jan MIDCPNIFTY was trading at 13759.60. The strike last trading price was 120, which was 76.85 higher than the previous day. The implied volatity was 17.31, the open interest changed by -100 which decreased total open position to 4820

On 7 Jan MIDCPNIFTY was trading at 14053.40. The strike last trading price was 43, which was -19.1 lower than the previous day. The implied volatity was 16.15, the open interest changed by 727 which increased total open position to 5010

On 6 Jan MIDCPNIFTY was trading at 13957.10. The strike last trading price was 60.9, which was -7.1 lower than the previous day. The implied volatity was 15.85, the open interest changed by 1615 which increased total open position to 4298

On 5 Jan MIDCPNIFTY was trading at 13968.00. The strike last trading price was 70.35, which was 9.7 higher than the previous day. The implied volatity was 16.79, the open interest changed by -314 which decreased total open position to 2678

On 2 Jan MIDCPNIFTY was trading at 13984.00. The strike last trading price was 58.5, which was -35.9 lower than the previous day. The implied volatity was 15.43, the open interest changed by 1151 which increased total open position to 2896

On 1 Jan MIDCPNIFTY was trading at 13843.60. The strike last trading price was 94.4, which was -23.7 lower than the previous day. The implied volatity was 15.53, the open interest changed by 222 which increased total open position to 1747

On 31 Dec MIDCPNIFTY was trading at 13777.25. The strike last trading price was 118, which was -75.6 lower than the previous day. The implied volatity was 15.65, the open interest changed by 138 which increased total open position to 1525

On 30 Dec MIDCPNIFTY was trading at 13601.40. The strike last trading price was 174.4, which was -15.9 lower than the previous day. The implied volatity was 15.77, the open interest changed by 520 which increased total open position to 1421

On 29 Dec MIDCPNIFTY was trading at 13651.45. The strike last trading price was 190.8, which was 23.25 higher than the previous day. The implied volatity was 17.1, the open interest changed by 122 which increased total open position to 903

On 26 Dec MIDCPNIFTY was trading at 13722.85. The strike last trading price was 171.9, which was 31.9 higher than the previous day. The implied volatity was 17, the open interest changed by 762 which increased total open position to 781

On 24 Dec MIDCPNIFTY was trading at 13813.10. The strike last trading price was 140, which was 42.45 higher than the previous day. The implied volatity was 16.66, the open interest changed by -4 which decreased total open position to 18

On 23 Dec MIDCPNIFTY was trading at 13946.35. The strike last trading price was 97.55, which was -2.5 lower than the previous day. The implied volatity was 15.78, the open interest changed by 0 which decreased total open position to 23

On 22 Dec MIDCPNIFTY was trading at 13971.65. The strike last trading price was 100.05, which was -36.7 lower than the previous day. The implied volatity was 16.34, the open interest changed by 0 which decreased total open position to 22

On 19 Dec MIDCPNIFTY was trading at 13862.35. The strike last trading price was 130, which was -38.1 lower than the previous day. The implied volatity was 15.92, the open interest changed by 2 which increased total open position to 19

On 18 Dec MIDCPNIFTY was trading at 13745.15. The strike last trading price was 168.1, which was -6.9 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 19

On 17 Dec MIDCPNIFTY was trading at 13652.30. The strike last trading price was 175, which was -16.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 20

On 16 Dec MIDCPNIFTY was trading at 13748.00. The strike last trading price was 175, which was -16.65 lower than the previous day. The implied volatity was 15.93, the open interest changed by 0 which decreased total open position to 19

On 15 Dec MIDCPNIFTY was trading at 13862.60. The strike last trading price was 191.65, which was -65.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec MIDCPNIFTY was trading at 13908.25. The strike last trading price was 191.65, which was -65.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 19

On 11 Dec MIDCPNIFTY was trading at 13728.05. The strike last trading price was 191.65, which was -65.45 lower than the previous day. The implied volatity was 16.45, the open interest changed by -3 which decreased total open position to 21

On 10 Dec MIDCPNIFTY was trading at 13534.35. The strike last trading price was 239.15, which was 46.15 higher than the previous day. The implied volatity was 14.74, the open interest changed by 9 which increased total open position to 25

On 9 Dec MIDCPNIFTY was trading at 13741.35. The strike last trading price was 193.4, which was -100.5 lower than the previous day. The implied volatity was 16.48, the open interest changed by 15 which increased total open position to 16

On 8 Dec MIDCPNIFTY was trading at 13764.70. The strike last trading price was 293.9, which was -301.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 5 Dec MIDCPNIFTY was trading at 13998.50. The strike last trading price was 293.9, which was -301.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec MIDCPNIFTY was trading at 13875.20. The strike last trading price was 293.9, which was -301.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 3 Dec MIDCPNIFTY was trading at 13844.00. The strike last trading price was 293.9, which was -301.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 2 Dec MIDCPNIFTY was trading at 13990.50. The strike last trading price was 293.9, which was -301.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 1 Dec MIDCPNIFTY was trading at 14046.45. The strike last trading price was 293.9, which was -301.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 28 Nov MIDCPNIFTY was trading at 14043.70. The strike last trading price was 293.9, which was -301.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 27 Nov MIDCPNIFTY was trading at 14075.90. The strike last trading price was 293.9, which was -301.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 26 Nov MIDCPNIFTY was trading at 14009.30. The strike last trading price was 293.9, which was -301.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 25 Nov MIDCPNIFTY was trading at 13806.70. The strike last trading price was 293.9, which was -301.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for MIDCPNIFTY

MIDCPNIFTY

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJAJHLDNG

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD