MIDCPNIFTY
Nifty Midcap Select
Historical option data for MIDCPNIFTY
12 Mar 2026 02:22 PM IST
| MIDCPNIFTY 30-MAR-2026 13600 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.23
Vega: 8.78
Theta: -6.33
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 12 Mar | 13023.25 | 84.9 | 1.45 | 22.75 | 2,565 | -14 | 2,413 | |||||||||
| 11 Mar | 12961.90 | 82.1 | -61.8 | 23.33 | 4,241 | -19 | 2,435 | |||||||||
| 10 Mar | 13209.50 | 156 | 33.6 | 22.42 | 2,581 | -104 | 2,473 | |||||||||
| 9 Mar | 12942.30 | 120 | -35.05 | 26.4 | 3,525 | 326 | 2,589 | |||||||||
| 6 Mar | 13166.90 | 154 | -18.1 | 21.55 | 2,938 | 144 | 2,281 | |||||||||
| 5 Mar | 13260.50 | 168.4 | 33.05 | 19.71 | 3,631 | -187 | 2,136 | |||||||||
| 4 Mar | 13034.35 | 132.1 | -56 | 22.23 | 4,162 | -17 | 2,319 | |||||||||
| 2 Mar | 13289.85 | 194 | -52.3 | 18.74 | 5,671 | -258 | 2,359 | |||||||||
| 27 Feb | 13491.45 | 243.15 | -92.15 | 15.54 | 12,114 | 476 | 2,748 | |||||||||
| 26 Feb | 13652.95 | 321.4 | 31.9 | 14.87 | 11,021 | 558 | 2,272 | |||||||||
| 25 Feb | 13558.55 | 293.15 | 48.8 | 15.52 | 8,824 | 921 | 1,715 | |||||||||
| 24 Feb | 13448.65 | 256.5 | -6.25 | 15.56 | 1,661 | 237 | 808 | |||||||||
| 23 Feb | 13477.75 | 263.2 | -0.2 | 15.57 | 1,535 | 143 | 569 | |||||||||
| 20 Feb | 13476.00 | 266.8 | 12 | 15.37 | 484 | 159 | 427 | |||||||||
| 19 Feb | 13442.50 | 246 | -168.3 | 15.2 | 945 | 203 | 261 | |||||||||
| 18 Feb | 13729.55 | 410 | 39.75 | 13.92 | 63 | 23 | 60 | |||||||||
| 17 Feb | 13664.35 | 381.25 | -21.15 | 14.8 | 36 | 11 | 39 | |||||||||
| 16 Feb | 13641.75 | 420 | 24 | 16.89 | 90 | 13 | 28 | |||||||||
| 13 Feb | 13628.35 | 396 | -102.25 | 15.29 | 24 | 4 | 13 | |||||||||
| 12 Feb | 13893.50 | 498.25 | 109.3 | - | 0 | 0 | 9 | |||||||||
|
|
||||||||||||||||
| 11 Feb | 13952.80 | 498.25 | 109.3 | - | 0 | 0 | 9 | |||||||||
| 10 Feb | 13953.10 | 498.25 | 109.3 | - | 0 | 0 | 9 | |||||||||
| 9 Feb | 13868.65 | 498.25 | 109.3 | 10.26 | 2 | 0 | 9 | |||||||||
| 6 Feb | 13644.90 | 388.95 | -51 | 13.3 | 19 | 6 | 10 | |||||||||
| 5 Feb | 13700.50 | 439.95 | -0.05 | 13.4 | 14 | 3 | 4 | |||||||||
| 4 Feb | 13721.85 | 440 | -222 | 12.03 | 1 | 0 | 0 | |||||||||
| 3 Feb | 13655.65 | 662 | 0 | 0.72 | 0 | 0 | 0 | |||||||||
| 2 Feb | 13257.05 | 662 | 0 | 0.72 | 0 | 0 | 0 | |||||||||
| 1 Feb | 13020.25 | 662 | 0 | 1.47 | 0 | 0 | 0 | |||||||||
| 30 Jan | 13400.05 | 662 | 0 | - | 0 | 0 | 0 | |||||||||
| 21 Jan | 13155.05 | - | - | - | 0 | 0 | 0 | |||||||||
| 20 Jan | 13307.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Jan | 13655.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Jan | 13697.85 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 14 Jan | 13705.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Jan | 13649.25 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Jan | 13696.95 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Jan | 13676.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Jan | 13843.60 | - | - | - | 0 | 0 | 0 | |||||||||
| 31 Dec | 13777.25 | 0 | - | - | 0 | 0 | 0 | |||||||||
For Nifty Midcap Select - strike price 13600 expiring on 30MAR2026
Delta for 13600 CE is 0.23
Historical price for 13600 CE is as follows
On 12 Mar MIDCPNIFTY was trading at 13023.25. The strike last trading price was 84.9, which was 1.45 higher than the previous day. The implied volatity was 22.75, the open interest changed by -14 which decreased total open position to 2413
On 11 Mar MIDCPNIFTY was trading at 12961.90. The strike last trading price was 82.1, which was -61.8 lower than the previous day. The implied volatity was 23.33, the open interest changed by -19 which decreased total open position to 2435
On 10 Mar MIDCPNIFTY was trading at 13209.50. The strike last trading price was 156, which was 33.6 higher than the previous day. The implied volatity was 22.42, the open interest changed by -104 which decreased total open position to 2473
On 9 Mar MIDCPNIFTY was trading at 12942.30. The strike last trading price was 120, which was -35.05 lower than the previous day. The implied volatity was 26.4, the open interest changed by 326 which increased total open position to 2589
On 6 Mar MIDCPNIFTY was trading at 13166.90. The strike last trading price was 154, which was -18.1 lower than the previous day. The implied volatity was 21.55, the open interest changed by 144 which increased total open position to 2281
On 5 Mar MIDCPNIFTY was trading at 13260.50. The strike last trading price was 168.4, which was 33.05 higher than the previous day. The implied volatity was 19.71, the open interest changed by -187 which decreased total open position to 2136
On 4 Mar MIDCPNIFTY was trading at 13034.35. The strike last trading price was 132.1, which was -56 lower than the previous day. The implied volatity was 22.23, the open interest changed by -17 which decreased total open position to 2319
On 2 Mar MIDCPNIFTY was trading at 13289.85. The strike last trading price was 194, which was -52.3 lower than the previous day. The implied volatity was 18.74, the open interest changed by -258 which decreased total open position to 2359
On 27 Feb MIDCPNIFTY was trading at 13491.45. The strike last trading price was 243.15, which was -92.15 lower than the previous day. The implied volatity was 15.54, the open interest changed by 476 which increased total open position to 2748
On 26 Feb MIDCPNIFTY was trading at 13652.95. The strike last trading price was 321.4, which was 31.9 higher than the previous day. The implied volatity was 14.87, the open interest changed by 558 which increased total open position to 2272
On 25 Feb MIDCPNIFTY was trading at 13558.55. The strike last trading price was 293.15, which was 48.8 higher than the previous day. The implied volatity was 15.52, the open interest changed by 921 which increased total open position to 1715
On 24 Feb MIDCPNIFTY was trading at 13448.65. The strike last trading price was 256.5, which was -6.25 lower than the previous day. The implied volatity was 15.56, the open interest changed by 237 which increased total open position to 808
On 23 Feb MIDCPNIFTY was trading at 13477.75. The strike last trading price was 263.2, which was -0.2 lower than the previous day. The implied volatity was 15.57, the open interest changed by 143 which increased total open position to 569
On 20 Feb MIDCPNIFTY was trading at 13476.00. The strike last trading price was 266.8, which was 12 higher than the previous day. The implied volatity was 15.37, the open interest changed by 159 which increased total open position to 427
On 19 Feb MIDCPNIFTY was trading at 13442.50. The strike last trading price was 246, which was -168.3 lower than the previous day. The implied volatity was 15.2, the open interest changed by 203 which increased total open position to 261
On 18 Feb MIDCPNIFTY was trading at 13729.55. The strike last trading price was 410, which was 39.75 higher than the previous day. The implied volatity was 13.92, the open interest changed by 23 which increased total open position to 60
On 17 Feb MIDCPNIFTY was trading at 13664.35. The strike last trading price was 381.25, which was -21.15 lower than the previous day. The implied volatity was 14.8, the open interest changed by 11 which increased total open position to 39
On 16 Feb MIDCPNIFTY was trading at 13641.75. The strike last trading price was 420, which was 24 higher than the previous day. The implied volatity was 16.89, the open interest changed by 13 which increased total open position to 28
On 13 Feb MIDCPNIFTY was trading at 13628.35. The strike last trading price was 396, which was -102.25 lower than the previous day. The implied volatity was 15.29, the open interest changed by 4 which increased total open position to 13
On 12 Feb MIDCPNIFTY was trading at 13893.50. The strike last trading price was 498.25, which was 109.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9
On 11 Feb MIDCPNIFTY was trading at 13952.80. The strike last trading price was 498.25, which was 109.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9
On 10 Feb MIDCPNIFTY was trading at 13953.10. The strike last trading price was 498.25, which was 109.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9
On 9 Feb MIDCPNIFTY was trading at 13868.65. The strike last trading price was 498.25, which was 109.3 higher than the previous day. The implied volatity was 10.26, the open interest changed by 0 which decreased total open position to 9
On 6 Feb MIDCPNIFTY was trading at 13644.90. The strike last trading price was 388.95, which was -51 lower than the previous day. The implied volatity was 13.3, the open interest changed by 6 which increased total open position to 10
On 5 Feb MIDCPNIFTY was trading at 13700.50. The strike last trading price was 439.95, which was -0.05 lower than the previous day. The implied volatity was 13.4, the open interest changed by 3 which increased total open position to 4
On 4 Feb MIDCPNIFTY was trading at 13721.85. The strike last trading price was 440, which was -222 lower than the previous day. The implied volatity was 12.03, the open interest changed by 0 which decreased total open position to 0
On 3 Feb MIDCPNIFTY was trading at 13655.65. The strike last trading price was 662, which was 0 lower than the previous day. The implied volatity was 0.72, the open interest changed by 0 which decreased total open position to 0
On 2 Feb MIDCPNIFTY was trading at 13257.05. The strike last trading price was 662, which was 0 lower than the previous day. The implied volatity was 0.72, the open interest changed by 0 which decreased total open position to 0
On 1 Feb MIDCPNIFTY was trading at 13020.25. The strike last trading price was 662, which was 0 lower than the previous day. The implied volatity was 1.47, the open interest changed by 0 which decreased total open position to 0
On 30 Jan MIDCPNIFTY was trading at 13400.05. The strike last trading price was 662, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan MIDCPNIFTY was trading at 13155.05. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan MIDCPNIFTY was trading at 13307.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan MIDCPNIFTY was trading at 13655.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan MIDCPNIFTY was trading at 13697.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan MIDCPNIFTY was trading at 13705.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan MIDCPNIFTY was trading at 13649.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan MIDCPNIFTY was trading at 13696.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan MIDCPNIFTY was trading at 13676.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan MIDCPNIFTY was trading at 13843.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec MIDCPNIFTY was trading at 13777.25. The strike last trading price was 0, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MIDCPNIFTY 30MAR2026 13600 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.76
Vega: 8.99
Theta: -3
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 12 Mar | 13023.25 | 605 | -106.05 | 23.59 | 35 | -3 | 1,241 |
| 11 Mar | 12961.90 | 713.9 | 219.35 | 29.37 | 66 | -8 | 1,242 |
| 10 Mar | 13209.50 | 487.55 | -275.2 | 25.36 | 83 | -27 | 1,250 |
| 9 Mar | 12942.30 | 764.4 | 179.05 | 32.17 | 157 | -14 | 1,283 |
| 6 Mar | 13166.90 | 565.35 | 87.15 | 27.06 | 374 | -25 | 1,298 |
| 5 Mar | 13260.50 | 490 | -169.65 | 25.23 | 898 | -39 | 1,320 |
| 4 Mar | 13034.35 | 650 | 197.5 | 25.83 | 591 | -186 | 1,360 |
| 2 Mar | 13289.85 | 428.25 | 121.6 | 22.03 | 2,282 | -421 | 1,556 |
| 27 Feb | 13491.45 | 308.35 | 92.75 | 19.64 | 13,498 | -322 | 2,110 |
| 26 Feb | 13652.95 | 222.7 | -41.05 | 18.25 | 13,091 | 1,214 | 2,541 |
| 25 Feb | 13558.55 | 260.95 | -74.9 | 18.44 | 6,945 | 917 | 1,332 |
| 24 Feb | 13448.65 | 316.15 | -29.5 | 19.32 | 339 | 14 | 415 |
| 23 Feb | 13477.75 | 337 | -37.1 | 20.49 | 500 | 20 | 397 |
| 20 Feb | 13476.00 | 379.75 | 12.2 | 21.95 | 327 | 15 | 387 |
| 19 Feb | 13442.50 | 397 | 196.65 | 21.44 | 1,084 | 224 | 374 |
| 18 Feb | 13729.55 | 203.95 | -28.1 | 17.98 | 239 | 152 | 153 |
| 17 Feb | 13664.35 | 232.05 | -227.15 | 17.84 | 1 | 0 | 0 |
| 16 Feb | 13641.75 | 459.2 | 0 | 1.1 | 0 | 0 | 0 |
| 13 Feb | 13628.35 | 459.2 | 0 | 1.02 | 0 | 0 | 0 |
| 12 Feb | 13893.50 | 459.2 | 0 | 2.42 | 0 | 0 | 0 |
| 11 Feb | 13952.80 | 459.2 | 0 | 2.69 | 0 | 0 | 0 |
| 10 Feb | 13953.10 | 459.2 | 0 | 2.66 | 0 | 0 | 0 |
| 9 Feb | 13868.65 | 459.2 | 0 | 2.25 | 0 | 0 | 0 |
| 6 Feb | 13644.90 | 459.2 | 0 | 1.04 | 0 | 0 | 0 |
| 5 Feb | 13700.50 | 459.2 | 0 | 1.37 | 0 | 0 | 0 |
| 4 Feb | 13721.85 | 459.2 | 0 | 1.59 | 0 | 0 | 0 |
| 3 Feb | 13655.65 | 459.2 | 0 | 1.28 | 0 | 0 | 0 |
| 2 Feb | 13257.05 | 459.2 | 0 | - | 0 | 0 | 0 |
| 1 Feb | 13020.25 | 459.2 | 0 | 0.14 | 0 | 0 | 0 |
| 30 Jan | 13400.05 | 459.2 | 0 | 0.22 | 0 | 0 | 0 |
| 21 Jan | 13155.05 | - | - | - | 0 | 0 | 0 |
| 20 Jan | 13307.90 | 0 | 0 | 0.59 | 0 | 0 | 0 |
| 19 Jan | 13655.20 | 0 | 0 | 1.45 | 0 | 0 | 0 |
| 16 Jan | 13697.85 | 0 | 0 | 1.61 | 0 | 0 | 0 |
| 14 Jan | 13705.90 | 0 | 0 | 1.58 | 0 | 0 | 0 |
| 13 Jan | 13649.25 | 0 | 0 | 1.33 | 0 | 0 | 0 |
| 12 Jan | 13696.95 | 0 | 0 | 1.49 | 0 | 0 | 0 |
| 9 Jan | 13676.70 | 0 | 0 | - | 0 | 0 | 0 |
| 1 Jan | 13843.60 | - | - | - | 0 | 0 | 0 |
| 31 Dec | 13777.25 | 0 | - | - | 0 | 0 | 0 |
For Nifty Midcap Select - strike price 13600 expiring on 30MAR2026
Delta for 13600 PE is -0.76
Historical price for 13600 PE is as follows
On 12 Mar MIDCPNIFTY was trading at 13023.25. The strike last trading price was 605, which was -106.05 lower than the previous day. The implied volatity was 23.59, the open interest changed by -3 which decreased total open position to 1241
On 11 Mar MIDCPNIFTY was trading at 12961.90. The strike last trading price was 713.9, which was 219.35 higher than the previous day. The implied volatity was 29.37, the open interest changed by -8 which decreased total open position to 1242
On 10 Mar MIDCPNIFTY was trading at 13209.50. The strike last trading price was 487.55, which was -275.2 lower than the previous day. The implied volatity was 25.36, the open interest changed by -27 which decreased total open position to 1250
On 9 Mar MIDCPNIFTY was trading at 12942.30. The strike last trading price was 764.4, which was 179.05 higher than the previous day. The implied volatity was 32.17, the open interest changed by -14 which decreased total open position to 1283
On 6 Mar MIDCPNIFTY was trading at 13166.90. The strike last trading price was 565.35, which was 87.15 higher than the previous day. The implied volatity was 27.06, the open interest changed by -25 which decreased total open position to 1298
On 5 Mar MIDCPNIFTY was trading at 13260.50. The strike last trading price was 490, which was -169.65 lower than the previous day. The implied volatity was 25.23, the open interest changed by -39 which decreased total open position to 1320
On 4 Mar MIDCPNIFTY was trading at 13034.35. The strike last trading price was 650, which was 197.5 higher than the previous day. The implied volatity was 25.83, the open interest changed by -186 which decreased total open position to 1360
On 2 Mar MIDCPNIFTY was trading at 13289.85. The strike last trading price was 428.25, which was 121.6 higher than the previous day. The implied volatity was 22.03, the open interest changed by -421 which decreased total open position to 1556
On 27 Feb MIDCPNIFTY was trading at 13491.45. The strike last trading price was 308.35, which was 92.75 higher than the previous day. The implied volatity was 19.64, the open interest changed by -322 which decreased total open position to 2110
On 26 Feb MIDCPNIFTY was trading at 13652.95. The strike last trading price was 222.7, which was -41.05 lower than the previous day. The implied volatity was 18.25, the open interest changed by 1214 which increased total open position to 2541
On 25 Feb MIDCPNIFTY was trading at 13558.55. The strike last trading price was 260.95, which was -74.9 lower than the previous day. The implied volatity was 18.44, the open interest changed by 917 which increased total open position to 1332
On 24 Feb MIDCPNIFTY was trading at 13448.65. The strike last trading price was 316.15, which was -29.5 lower than the previous day. The implied volatity was 19.32, the open interest changed by 14 which increased total open position to 415
On 23 Feb MIDCPNIFTY was trading at 13477.75. The strike last trading price was 337, which was -37.1 lower than the previous day. The implied volatity was 20.49, the open interest changed by 20 which increased total open position to 397
On 20 Feb MIDCPNIFTY was trading at 13476.00. The strike last trading price was 379.75, which was 12.2 higher than the previous day. The implied volatity was 21.95, the open interest changed by 15 which increased total open position to 387
On 19 Feb MIDCPNIFTY was trading at 13442.50. The strike last trading price was 397, which was 196.65 higher than the previous day. The implied volatity was 21.44, the open interest changed by 224 which increased total open position to 374
On 18 Feb MIDCPNIFTY was trading at 13729.55. The strike last trading price was 203.95, which was -28.1 lower than the previous day. The implied volatity was 17.98, the open interest changed by 152 which increased total open position to 153
On 17 Feb MIDCPNIFTY was trading at 13664.35. The strike last trading price was 232.05, which was -227.15 lower than the previous day. The implied volatity was 17.84, the open interest changed by 0 which decreased total open position to 0
On 16 Feb MIDCPNIFTY was trading at 13641.75. The strike last trading price was 459.2, which was 0 lower than the previous day. The implied volatity was 1.1, the open interest changed by 0 which decreased total open position to 0
On 13 Feb MIDCPNIFTY was trading at 13628.35. The strike last trading price was 459.2, which was 0 lower than the previous day. The implied volatity was 1.02, the open interest changed by 0 which decreased total open position to 0
On 12 Feb MIDCPNIFTY was trading at 13893.50. The strike last trading price was 459.2, which was 0 lower than the previous day. The implied volatity was 2.42, the open interest changed by 0 which decreased total open position to 0
On 11 Feb MIDCPNIFTY was trading at 13952.80. The strike last trading price was 459.2, which was 0 lower than the previous day. The implied volatity was 2.69, the open interest changed by 0 which decreased total open position to 0
On 10 Feb MIDCPNIFTY was trading at 13953.10. The strike last trading price was 459.2, which was 0 lower than the previous day. The implied volatity was 2.66, the open interest changed by 0 which decreased total open position to 0
On 9 Feb MIDCPNIFTY was trading at 13868.65. The strike last trading price was 459.2, which was 0 lower than the previous day. The implied volatity was 2.25, the open interest changed by 0 which decreased total open position to 0
On 6 Feb MIDCPNIFTY was trading at 13644.90. The strike last trading price was 459.2, which was 0 lower than the previous day. The implied volatity was 1.04, the open interest changed by 0 which decreased total open position to 0
On 5 Feb MIDCPNIFTY was trading at 13700.50. The strike last trading price was 459.2, which was 0 lower than the previous day. The implied volatity was 1.37, the open interest changed by 0 which decreased total open position to 0
On 4 Feb MIDCPNIFTY was trading at 13721.85. The strike last trading price was 459.2, which was 0 lower than the previous day. The implied volatity was 1.59, the open interest changed by 0 which decreased total open position to 0
On 3 Feb MIDCPNIFTY was trading at 13655.65. The strike last trading price was 459.2, which was 0 lower than the previous day. The implied volatity was 1.28, the open interest changed by 0 which decreased total open position to 0
On 2 Feb MIDCPNIFTY was trading at 13257.05. The strike last trading price was 459.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb MIDCPNIFTY was trading at 13020.25. The strike last trading price was 459.2, which was 0 lower than the previous day. The implied volatity was 0.14, the open interest changed by 0 which decreased total open position to 0
On 30 Jan MIDCPNIFTY was trading at 13400.05. The strike last trading price was 459.2, which was 0 lower than the previous day. The implied volatity was 0.22, the open interest changed by 0 which decreased total open position to 0
On 21 Jan MIDCPNIFTY was trading at 13155.05. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan MIDCPNIFTY was trading at 13307.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.59, the open interest changed by 0 which decreased total open position to 0
On 19 Jan MIDCPNIFTY was trading at 13655.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.45, the open interest changed by 0 which decreased total open position to 0
On 16 Jan MIDCPNIFTY was trading at 13697.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.61, the open interest changed by 0 which decreased total open position to 0
On 14 Jan MIDCPNIFTY was trading at 13705.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.58, the open interest changed by 0 which decreased total open position to 0
On 13 Jan MIDCPNIFTY was trading at 13649.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.33, the open interest changed by 0 which decreased total open position to 0
On 12 Jan MIDCPNIFTY was trading at 13696.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.49, the open interest changed by 0 which decreased total open position to 0
On 9 Jan MIDCPNIFTY was trading at 13676.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan MIDCPNIFTY was trading at 13843.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec MIDCPNIFTY was trading at 13777.25. The strike last trading price was 0, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
