MIDCPNIFTY
Nifty Midcap Select
Historical option data for MIDCPNIFTY
21 Apr 2026 11:50 PM IST
| MIDCPNIFTY 28-Apr-2026 (6d) 13600 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.75
Vega: 0.06
Theta: -12.09
Gamma: 0.00061
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 21 Apr | 13919.45 | 413.5 | 79.5 | 26.5 | 277 | -23 | 1,113 | |||||||||
| 20 Apr | 13807.25 | 319.05 | -46.44999999999999 | 24.13 | 955 | -285 | 1,151 | |||||||||
| 17 Apr | 13838.85 | 391.85 | 118.40000000000003 | 23.92 | 2,569 | -256 | 1,449 | |||||||||
| 16 Apr | 13683.70 | 270.3 | 54.80000000000001 | 20.85 | 9,888 | 403 | 1,717 | |||||||||
| 15 Apr | 13552.65 | 223 | 87.65 | 22.7 | 6,868 | 811 | 1,302 | |||||||||
| 13 Apr | 13269.45 | 140.85 | -41.55000000000001 | 24.06 | 1,648 | -37 | 495 | |||||||||
| 10 Apr | 13406.35 | 185 | 40.849999999999994 | 21.32 | 1,607 | -26 | 546 | |||||||||
| 9 Apr | 13207.30 | 135.95 | 3.3999999999999773 | 22.71 | 3,699 | -319 | 590 | |||||||||
| 8 Apr | 13219.90 | 140 | 83.2 | 20.68 | 2,405 | 203 | 910 | |||||||||
| 7 Apr | 12620.85 | 55.95 | -5.35 | 26.33 | 1,348 | -95 | 713 | |||||||||
| 6 Apr | 12583.30 | 62.3 | 13.15 | 27.27 | 1,725 | 124 | 814 | |||||||||
| 2 Apr | 12394.55 | 48.05 | -9.05 | 26.18 | 991 | 289 | 706 | |||||||||
| 1 Apr | 12460.05 | 56.95 | 4.1 | 25.71 | 1,314 | 345 | 416 | |||||||||
| 30 Mar | 12158.75 | 53 | -29.6 | 29.47 | 180 | 41 | 64 | |||||||||
| 27 Mar | 12517.30 | 83.65 | -29.95 | 25.39 | 39 | 6 | 22 | |||||||||
| 25 Mar | 12788.30 | 112.75 | 35.45 | 22.13 | 26 | 7 | 17 | |||||||||
| 24 Mar | 12532.40 | 75.6 | -47.95 | 22.89 | 7 | 3 | 11 | |||||||||
| 23 Mar | 12183.55 | 123.55 | 28.4 | - | 1 | 0 | 8 | |||||||||
| 20 Mar | 12625.90 | 123.55 | 28.4 | 24.11 | 1 | 0 | 8 | |||||||||
| 19 Mar | 12517.00 | 95.15 | -24.15 | 22.63 | 9 | 4 | 8 | |||||||||
| 18 Mar | 12980.55 | 119.3 | 7.55 | - | 0 | 0 | 4 | |||||||||
|
|
||||||||||||||||
| 17 Mar | 12736.30 | 119.3 | 7.55 | 20.71 | 6 | 1 | 5 | |||||||||
| 16 Mar | 12615.25 | 111.75 | -320.2 | 22.17 | 4 | 2 | 2 | |||||||||
| 13 Mar | 12618.50 | 431.95 | 0 | 4.36 | 0 | 0 | 0 | |||||||||
| 12 Mar | 12961.15 | 431.95 | 0 | 2.48 | 0 | 0 | 0 | |||||||||
| 11 Mar | 12961.90 | 431.95 | 0 | 2.44 | 0 | 0 | 0 | |||||||||
| 10 Mar | 13209.50 | 431.95 | 0 | 0.98 | 0 | 0 | 0 | |||||||||
| 9 Mar | 12942.30 | 431.95 | 0 | 2.37 | 0 | 0 | 0 | |||||||||
| 6 Mar | 13166.90 | 431.95 | 0 | 0.77 | 0 | 0 | 0 | |||||||||
| 5 Mar | 13260.50 | 431.95 | 0 | 0.74 | 0 | 0 | 0 | |||||||||
| 4 Mar | 13034.35 | 431.95 | 0 | 1.81 | 0 | 0 | 0 | |||||||||
| 2 Mar | 13289.85 | 431.95 | 0 | 0.45 | 0 | 0 | 0 | |||||||||
| 27 Feb | 13491.45 | 431.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 13652.95 | 431.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 13558.55 | 431.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 13448.65 | 431.95 | 0 | 0.04 | 0 | 0 | 0 | |||||||||
| 23 Feb | 13477.75 | 431.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 13476.00 | 431.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 13442.50 | 431.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 13729.55 | 431.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 13868.65 | - | - | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 13644.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 13700.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 13721.85 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 13655.65 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Nifty Midcap Select - strike price 13600 expiring on 28APR2026
Delta for 13600 CE is 0.75
Historical price for 13600 CE is as follows
On 21 Apr MIDCPNIFTY was trading at 13919.45. The strike last trading price was 413.5, which was 79.5 higher than the previous day. The implied volatity was 26.5, the open interest changed by -23 which decreased total open position to 1113
On 20 Apr MIDCPNIFTY was trading at 13807.25. The strike last trading price was 319.05, which was -46.44999999999999 lower than the previous day. The implied volatity was 24.13, the open interest changed by -285 which decreased total open position to 1151
On 17 Apr MIDCPNIFTY was trading at 13838.85. The strike last trading price was 391.85, which was 118.40000000000003 higher than the previous day. The implied volatity was 23.92, the open interest changed by -256 which decreased total open position to 1449
On 16 Apr MIDCPNIFTY was trading at 13683.70. The strike last trading price was 270.3, which was 54.80000000000001 higher than the previous day. The implied volatity was 20.85, the open interest changed by 403 which increased total open position to 1717
On 15 Apr MIDCPNIFTY was trading at 13552.65. The strike last trading price was 223, which was 87.65 higher than the previous day. The implied volatity was 22.7, the open interest changed by 811 which increased total open position to 1302
On 13 Apr MIDCPNIFTY was trading at 13269.45. The strike last trading price was 140.85, which was -41.55000000000001 lower than the previous day. The implied volatity was 24.06, the open interest changed by -37 which decreased total open position to 495
On 10 Apr MIDCPNIFTY was trading at 13406.35. The strike last trading price was 185, which was 40.849999999999994 higher than the previous day. The implied volatity was 21.32, the open interest changed by -26 which decreased total open position to 546
On 9 Apr MIDCPNIFTY was trading at 13207.30. The strike last trading price was 135.95, which was 3.3999999999999773 higher than the previous day. The implied volatity was 22.71, the open interest changed by -319 which decreased total open position to 590
On 8 Apr MIDCPNIFTY was trading at 13219.90. The strike last trading price was 140, which was 83.2 higher than the previous day. The implied volatity was 20.68, the open interest changed by 203 which increased total open position to 910
On 7 Apr MIDCPNIFTY was trading at 12620.85. The strike last trading price was 55.95, which was -5.35 lower than the previous day. The implied volatity was 26.33, the open interest changed by -95 which decreased total open position to 713
On 6 Apr MIDCPNIFTY was trading at 12583.30. The strike last trading price was 62.3, which was 13.15 higher than the previous day. The implied volatity was 27.27, the open interest changed by 124 which increased total open position to 814
On 2 Apr MIDCPNIFTY was trading at 12394.55. The strike last trading price was 48.05, which was -9.05 lower than the previous day. The implied volatity was 26.18, the open interest changed by 289 which increased total open position to 706
On 1 Apr MIDCPNIFTY was trading at 12460.05. The strike last trading price was 56.95, which was 4.1 higher than the previous day. The implied volatity was 25.71, the open interest changed by 345 which increased total open position to 416
On 30 Mar MIDCPNIFTY was trading at 12158.75. The strike last trading price was 53, which was -29.6 lower than the previous day. The implied volatity was 29.47, the open interest changed by 41 which increased total open position to 64
On 27 Mar MIDCPNIFTY was trading at 12517.30. The strike last trading price was 83.65, which was -29.95 lower than the previous day. The implied volatity was 25.39, the open interest changed by 6 which increased total open position to 22
On 25 Mar MIDCPNIFTY was trading at 12788.30. The strike last trading price was 112.75, which was 35.45 higher than the previous day. The implied volatity was 22.13, the open interest changed by 7 which increased total open position to 17
On 24 Mar MIDCPNIFTY was trading at 12532.40. The strike last trading price was 75.6, which was -47.95 lower than the previous day. The implied volatity was 22.89, the open interest changed by 3 which increased total open position to 11
On 23 Mar MIDCPNIFTY was trading at 12183.55. The strike last trading price was 123.55, which was 28.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 20 Mar MIDCPNIFTY was trading at 12625.90. The strike last trading price was 123.55, which was 28.4 higher than the previous day. The implied volatity was 24.11, the open interest changed by 0 which decreased total open position to 8
On 19 Mar MIDCPNIFTY was trading at 12517.00. The strike last trading price was 95.15, which was -24.15 lower than the previous day. The implied volatity was 22.63, the open interest changed by 4 which increased total open position to 8
On 18 Mar MIDCPNIFTY was trading at 12980.55. The strike last trading price was 119.3, which was 7.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 17 Mar MIDCPNIFTY was trading at 12736.30. The strike last trading price was 119.3, which was 7.55 higher than the previous day. The implied volatity was 20.71, the open interest changed by 1 which increased total open position to 5
On 16 Mar MIDCPNIFTY was trading at 12615.25. The strike last trading price was 111.75, which was -320.2 lower than the previous day. The implied volatity was 22.17, the open interest changed by 2 which increased total open position to 2
On 13 Mar MIDCPNIFTY was trading at 12618.50. The strike last trading price was 431.95, which was 0 lower than the previous day. The implied volatity was 4.36, the open interest changed by 0 which decreased total open position to 0
On 12 Mar MIDCPNIFTY was trading at 12961.15. The strike last trading price was 431.95, which was 0 lower than the previous day. The implied volatity was 2.48, the open interest changed by 0 which decreased total open position to 0
On 11 Mar MIDCPNIFTY was trading at 12961.90. The strike last trading price was 431.95, which was 0 lower than the previous day. The implied volatity was 2.44, the open interest changed by 0 which decreased total open position to 0
On 10 Mar MIDCPNIFTY was trading at 13209.50. The strike last trading price was 431.95, which was 0 lower than the previous day. The implied volatity was 0.98, the open interest changed by 0 which decreased total open position to 0
On 9 Mar MIDCPNIFTY was trading at 12942.30. The strike last trading price was 431.95, which was 0 lower than the previous day. The implied volatity was 2.37, the open interest changed by 0 which decreased total open position to 0
On 6 Mar MIDCPNIFTY was trading at 13166.90. The strike last trading price was 431.95, which was 0 lower than the previous day. The implied volatity was 0.77, the open interest changed by 0 which decreased total open position to 0
On 5 Mar MIDCPNIFTY was trading at 13260.50. The strike last trading price was 431.95, which was 0 lower than the previous day. The implied volatity was 0.74, the open interest changed by 0 which decreased total open position to 0
On 4 Mar MIDCPNIFTY was trading at 13034.35. The strike last trading price was 431.95, which was 0 lower than the previous day. The implied volatity was 1.81, the open interest changed by 0 which decreased total open position to 0
On 2 Mar MIDCPNIFTY was trading at 13289.85. The strike last trading price was 431.95, which was 0 lower than the previous day. The implied volatity was 0.45, the open interest changed by 0 which decreased total open position to 0
On 27 Feb MIDCPNIFTY was trading at 13491.45. The strike last trading price was 431.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb MIDCPNIFTY was trading at 13652.95. The strike last trading price was 431.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb MIDCPNIFTY was trading at 13558.55. The strike last trading price was 431.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb MIDCPNIFTY was trading at 13448.65. The strike last trading price was 431.95, which was 0 lower than the previous day. The implied volatity was 0.04, the open interest changed by 0 which decreased total open position to 0
On 23 Feb MIDCPNIFTY was trading at 13477.75. The strike last trading price was 431.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb MIDCPNIFTY was trading at 13476.00. The strike last trading price was 431.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb MIDCPNIFTY was trading at 13442.50. The strike last trading price was 431.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb MIDCPNIFTY was trading at 13729.55. The strike last trading price was 431.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb MIDCPNIFTY was trading at 13868.65. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb MIDCPNIFTY was trading at 13644.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb MIDCPNIFTY was trading at 13700.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb MIDCPNIFTY was trading at 13721.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb MIDCPNIFTY was trading at 13655.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MIDCPNIFTY 28-Apr-2026 (6d) 13600 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.25
Vega: 0.06
Theta: -9.89
Gamma: 0.00061
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 21 Apr | 13919.45 | 78.75 | -67 | 26.42 | 9,815 | 1,499 | 4,080 |
| 20 Apr | 13807.25 | 150.6 | 30.599999999999994 | 29.07 | 6,118 | -207 | 2,643 |
| 17 Apr | 13838.85 | 112.55 | -80.35000000000001 | 23.19 | 7,124 | 744 | 2,850 |
| 16 Apr | 13683.70 | 193.15 | -56.19999999999999 | 24.66 | 10,207 | 410 | 2,127 |
| 15 Apr | 13552.65 | 251.45 | -210.25 | 23.06 | 7,164 | 1,648 | 1,709 |
| 13 Apr | 13269.45 | 445.8 | 88.90000000000003 | 24.8 | 60 | 1 | 61 |
| 10 Apr | 13406.35 | 355.35 | -157.60000000000002 | 22.01 | 166 | 39 | 60 |
| 9 Apr | 13207.30 | 487.6 | -79.39999999999998 | 22.6 | 41 | 19 | 20 |
| 8 Apr | 13219.90 | 567 | -633.35 | 24.72 | 1 | 0 | 1 |
| 7 Apr | 12620.85 | 1200.35 | 111.15 | 51.59 | 3 | 1 | 2 |
| 6 Apr | 12583.30 | 1089.2 | 403.4 | - | 0 | 0 | 1 |
| 2 Apr | 12394.55 | 1089.2 | 403.4 | - | 0 | 0 | 1 |
| 1 Apr | 12460.05 | 1089.2 | 403.4 | - | 0 | 0 | 1 |
| 30 Mar | 12158.75 | 1089.2 | 403.4 | - | 0 | 0 | 1 |
| 27 Mar | 12517.30 | 1089.2 | 403.4 | - | 0 | 0 | 1 |
| 25 Mar | 12788.30 | 1089.2 | 403.4 | 43.59 | 1 | 0 | 0 |
| 24 Mar | 12532.40 | 685.8 | 0 | - | 0 | 0 | 0 |
| 23 Mar | 12183.55 | 685.8 | 0 | - | 0 | 0 | 0 |
| 20 Mar | 12625.90 | 685.8 | 0 | - | 0 | 0 | 0 |
| 19 Mar | 12517.00 | 685.8 | 0 | - | 0 | 0 | 0 |
| 18 Mar | 12980.55 | 685.8 | 0 | - | 0 | 0 | 0 |
| 17 Mar | 12736.30 | 685.8 | 0 | - | 0 | 0 | 0 |
| 16 Mar | 12615.25 | 685.8 | 0 | - | 0 | 0 | 0 |
| 13 Mar | 12618.50 | 685.8 | 0 | - | 0 | 0 | 0 |
| 12 Mar | 12961.15 | 685.8 | 0 | - | 0 | 0 | 0 |
| 11 Mar | 12961.90 | 685.8 | 0 | - | 0 | 0 | 0 |
| 10 Mar | 13209.50 | 685.8 | 0 | - | 0 | 0 | 0 |
| 9 Mar | 12942.30 | 685.8 | 0 | - | 0 | 0 | 0 |
| 6 Mar | 13166.90 | 685.8 | 0 | - | 0 | 0 | 0 |
| 5 Mar | 13260.50 | 685.8 | 0 | - | 0 | 0 | 0 |
| 4 Mar | 13034.35 | 685.8 | 0 | - | 0 | 0 | 0 |
| 2 Mar | 13289.85 | 0 | 0 | 0.08 | 0 | 0 | 0 |
| 27 Feb | 13491.45 | 0 | 0 | 0.65 | 0 | 0 | 0 |
| 26 Feb | 13652.95 | 0 | 0 | 1.27 | 0 | 0 | 0 |
| 25 Feb | 13558.55 | 0 | 0 | 0.86 | 0 | 0 | 0 |
| 24 Feb | 13448.65 | 0 | 0 | 0.26 | 0 | 0 | 0 |
| 23 Feb | 13477.75 | 0 | 0 | 0.6 | 0 | 0 | 0 |
| 20 Feb | 13476.00 | 0 | 0 | 0.66 | 0 | 0 | 0 |
| 19 Feb | 13442.50 | 0 | 0 | 0.68 | 0 | 0 | 0 |
| 18 Feb | 13729.55 | 0 | 0 | 1.65 | 0 | 0 | 0 |
| 9 Feb | 13868.65 | - | - | - | 0 | 0 | 0 |
| 6 Feb | 13644.90 | 0 | 0 | - | 0 | 0 | 0 |
| 5 Feb | 13700.50 | 0 | 0 | 1.66 | 0 | 0 | 0 |
| 4 Feb | 13721.85 | 0 | 0 | 1.67 | 0 | 0 | 0 |
| 3 Feb | 13655.65 | 0 | 0 | 1.51 | 0 | 0 | 0 |
For Nifty Midcap Select - strike price 13600 expiring on 28APR2026
Delta for 13600 PE is -0.25
Historical price for 13600 PE is as follows
On 21 Apr MIDCPNIFTY was trading at 13919.45. The strike last trading price was 78.75, which was -67 lower than the previous day. The implied volatity was 26.42, the open interest changed by 1499 which increased total open position to 4080
On 20 Apr MIDCPNIFTY was trading at 13807.25. The strike last trading price was 150.6, which was 30.599999999999994 higher than the previous day. The implied volatity was 29.07, the open interest changed by -207 which decreased total open position to 2643
On 17 Apr MIDCPNIFTY was trading at 13838.85. The strike last trading price was 112.55, which was -80.35000000000001 lower than the previous day. The implied volatity was 23.19, the open interest changed by 744 which increased total open position to 2850
On 16 Apr MIDCPNIFTY was trading at 13683.70. The strike last trading price was 193.15, which was -56.19999999999999 lower than the previous day. The implied volatity was 24.66, the open interest changed by 410 which increased total open position to 2127
On 15 Apr MIDCPNIFTY was trading at 13552.65. The strike last trading price was 251.45, which was -210.25 lower than the previous day. The implied volatity was 23.06, the open interest changed by 1648 which increased total open position to 1709
On 13 Apr MIDCPNIFTY was trading at 13269.45. The strike last trading price was 445.8, which was 88.90000000000003 higher than the previous day. The implied volatity was 24.8, the open interest changed by 1 which increased total open position to 61
On 10 Apr MIDCPNIFTY was trading at 13406.35. The strike last trading price was 355.35, which was -157.60000000000002 lower than the previous day. The implied volatity was 22.01, the open interest changed by 39 which increased total open position to 60
On 9 Apr MIDCPNIFTY was trading at 13207.30. The strike last trading price was 487.6, which was -79.39999999999998 lower than the previous day. The implied volatity was 22.6, the open interest changed by 19 which increased total open position to 20
On 8 Apr MIDCPNIFTY was trading at 13219.90. The strike last trading price was 567, which was -633.35 lower than the previous day. The implied volatity was 24.72, the open interest changed by 0 which decreased total open position to 1
On 7 Apr MIDCPNIFTY was trading at 12620.85. The strike last trading price was 1200.35, which was 111.15 higher than the previous day. The implied volatity was 51.59, the open interest changed by 1 which increased total open position to 2
On 6 Apr MIDCPNIFTY was trading at 12583.30. The strike last trading price was 1089.2, which was 403.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 2 Apr MIDCPNIFTY was trading at 12394.55. The strike last trading price was 1089.2, which was 403.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 1 Apr MIDCPNIFTY was trading at 12460.05. The strike last trading price was 1089.2, which was 403.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 30 Mar MIDCPNIFTY was trading at 12158.75. The strike last trading price was 1089.2, which was 403.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 27 Mar MIDCPNIFTY was trading at 12517.30. The strike last trading price was 1089.2, which was 403.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 25 Mar MIDCPNIFTY was trading at 12788.30. The strike last trading price was 1089.2, which was 403.4 higher than the previous day. The implied volatity was 43.59, the open interest changed by 0 which decreased total open position to 0
On 24 Mar MIDCPNIFTY was trading at 12532.40. The strike last trading price was 685.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar MIDCPNIFTY was trading at 12183.55. The strike last trading price was 685.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar MIDCPNIFTY was trading at 12625.90. The strike last trading price was 685.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar MIDCPNIFTY was trading at 12517.00. The strike last trading price was 685.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar MIDCPNIFTY was trading at 12980.55. The strike last trading price was 685.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar MIDCPNIFTY was trading at 12736.30. The strike last trading price was 685.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar MIDCPNIFTY was trading at 12615.25. The strike last trading price was 685.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar MIDCPNIFTY was trading at 12618.50. The strike last trading price was 685.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar MIDCPNIFTY was trading at 12961.15. The strike last trading price was 685.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar MIDCPNIFTY was trading at 12961.90. The strike last trading price was 685.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar MIDCPNIFTY was trading at 13209.50. The strike last trading price was 685.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar MIDCPNIFTY was trading at 12942.30. The strike last trading price was 685.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar MIDCPNIFTY was trading at 13166.90. The strike last trading price was 685.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar MIDCPNIFTY was trading at 13260.50. The strike last trading price was 685.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar MIDCPNIFTY was trading at 13034.35. The strike last trading price was 685.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar MIDCPNIFTY was trading at 13289.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.08, the open interest changed by 0 which decreased total open position to 0
On 27 Feb MIDCPNIFTY was trading at 13491.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.65, the open interest changed by 0 which decreased total open position to 0
On 26 Feb MIDCPNIFTY was trading at 13652.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.27, the open interest changed by 0 which decreased total open position to 0
On 25 Feb MIDCPNIFTY was trading at 13558.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.86, the open interest changed by 0 which decreased total open position to 0
On 24 Feb MIDCPNIFTY was trading at 13448.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.26, the open interest changed by 0 which decreased total open position to 0
On 23 Feb MIDCPNIFTY was trading at 13477.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.6, the open interest changed by 0 which decreased total open position to 0
On 20 Feb MIDCPNIFTY was trading at 13476.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.66, the open interest changed by 0 which decreased total open position to 0
On 19 Feb MIDCPNIFTY was trading at 13442.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.68, the open interest changed by 0 which decreased total open position to 0
On 18 Feb MIDCPNIFTY was trading at 13729.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.65, the open interest changed by 0 which decreased total open position to 0
On 9 Feb MIDCPNIFTY was trading at 13868.65. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb MIDCPNIFTY was trading at 13644.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb MIDCPNIFTY was trading at 13700.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.66, the open interest changed by 0 which decreased total open position to 0
On 4 Feb MIDCPNIFTY was trading at 13721.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.67, the open interest changed by 0 which decreased total open position to 0
On 3 Feb MIDCPNIFTY was trading at 13655.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.51, the open interest changed by 0 which decreased total open position to 0
