`
[--[65.84.65.76]--]
MIDCPNIFTY
Nifty Midcap Select

12812.85 -163.40 (-1.26%)

Back to Option Chain


Historical option data for MIDCPNIFTY

04 Oct 2024 04:13 PM IST
MIDCPNIFTY 13600 CE
Date Close Ltp Change Volume Change OI OI
4 Oct 12812.85 0.4 -1.55 1,26,95,750 6,40,000 14,38,700
3 Oct 12976.25 1.95 -6.35 80,04,300 2,99,800 7,98,700
1 Oct 13295.90 8.3 -5.65 67,34,900 2,56,150 4,98,900
30 Sept 13223.35 13.95 -16.45 15,77,100 1,78,200 2,42,750
27 Sept 13329.80 30.4 -165.35 2,02,750 64,550 64,550
26 Sept 13258.60 195.75 0.00 0 0 0
25 Sept 13259.50 195.75 0.00 0 0 0
24 Sept 13284.10 195.75 0.00 0 0 0
23 Sept 13200.60 195.75 0.00 0 0 200
20 Sept 13112.50 195.75 0.00 0 200 200
19 Sept 13087.55 195.75 0.00 0 200 0
18 Sept 13132.85 195.75 0.00 0 200 0
17 Sept 13283.35 195.75 0 200 200


For Nifty Midcap Select - strike price 13600 expiring on 07OCT2024

Delta for 13600 CE is -

Historical price for 13600 CE is as follows

On 4 Oct MIDCPNIFTY was trading at 12812.85. The strike last trading price was 0.4, which was -1.55 lower than the previous day. The implied volatity was -, the open interest changed by 640000 which increased total open position to 1438700


On 3 Oct MIDCPNIFTY was trading at 12976.25. The strike last trading price was 1.95, which was -6.35 lower than the previous day. The implied volatity was -, the open interest changed by 299800 which increased total open position to 798700


On 1 Oct MIDCPNIFTY was trading at 13295.90. The strike last trading price was 8.3, which was -5.65 lower than the previous day. The implied volatity was -, the open interest changed by 256150 which increased total open position to 498900


On 30 Sept MIDCPNIFTY was trading at 13223.35. The strike last trading price was 13.95, which was -16.45 lower than the previous day. The implied volatity was -, the open interest changed by 178200 which increased total open position to 242750


On 27 Sept MIDCPNIFTY was trading at 13329.80. The strike last trading price was 30.4, which was -165.35 lower than the previous day. The implied volatity was -, the open interest changed by 64550 which increased total open position to 64550


On 26 Sept MIDCPNIFTY was trading at 13258.60. The strike last trading price was 195.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 25 Sept MIDCPNIFTY was trading at 13259.50. The strike last trading price was 195.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 24 Sept MIDCPNIFTY was trading at 13284.10. The strike last trading price was 195.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 23 Sept MIDCPNIFTY was trading at 13200.60. The strike last trading price was 195.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 200


On 20 Sept MIDCPNIFTY was trading at 13112.50. The strike last trading price was 195.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 200


On 19 Sept MIDCPNIFTY was trading at 13087.55. The strike last trading price was 195.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 0


On 18 Sept MIDCPNIFTY was trading at 13132.85. The strike last trading price was 195.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 0


On 17 Sept MIDCPNIFTY was trading at 13283.35. The strike last trading price was 195.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 200


MIDCPNIFTY 13600 PE
Date Close Ltp Change Volume Change OI OI
4 Oct 12812.85 785.75 160.75 1,900 0 3,100
3 Oct 12976.25 625 337.25 13,900 -3,250 3,100
1 Oct 13295.90 287.75 -77.10 15,900 2,700 6,350
30 Sept 13223.35 364.85 117.85 5,300 3,150 3,650
27 Sept 13329.80 247 -133.00 550 500 500
26 Sept 13258.60 380 380.00 50 0 0
25 Sept 13259.50 0 0.00 0 0 0
24 Sept 13284.10 0 0.00 0 0 0
23 Sept 13200.60 0 0.00 0 0 0
20 Sept 13112.50 0 0.00 0 0 0
19 Sept 13087.55 0 0.00 0 0 0
18 Sept 13132.85 0 0.00 0 0 0
17 Sept 13283.35 0 0 0 0


For Nifty Midcap Select - strike price 13600 expiring on 07OCT2024

Delta for 13600 PE is -

Historical price for 13600 PE is as follows

On 4 Oct MIDCPNIFTY was trading at 12812.85. The strike last trading price was 785.75, which was 160.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3100


On 3 Oct MIDCPNIFTY was trading at 12976.25. The strike last trading price was 625, which was 337.25 higher than the previous day. The implied volatity was -, the open interest changed by -3250 which decreased total open position to 3100


On 1 Oct MIDCPNIFTY was trading at 13295.90. The strike last trading price was 287.75, which was -77.10 lower than the previous day. The implied volatity was -, the open interest changed by 2700 which increased total open position to 6350


On 30 Sept MIDCPNIFTY was trading at 13223.35. The strike last trading price was 364.85, which was 117.85 higher than the previous day. The implied volatity was -, the open interest changed by 3150 which increased total open position to 3650


On 27 Sept MIDCPNIFTY was trading at 13329.80. The strike last trading price was 247, which was -133.00 lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 500


On 26 Sept MIDCPNIFTY was trading at 13258.60. The strike last trading price was 380, which was 380.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 25 Sept MIDCPNIFTY was trading at 13259.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 24 Sept MIDCPNIFTY was trading at 13284.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 23 Sept MIDCPNIFTY was trading at 13200.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 20 Sept MIDCPNIFTY was trading at 13112.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 19 Sept MIDCPNIFTY was trading at 13087.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 18 Sept MIDCPNIFTY was trading at 13132.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 17 Sept MIDCPNIFTY was trading at 13283.35. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0