[--[65.84.65.76]--]

MIDCPNIFTY

Nifty Midcap Select
13697.85 -8.05 (-0.06%)
L: 13657.85 H: 13844.8

Back to Option Chain


Historical option data for MIDCPNIFTY

16 Jan 2026 04:12 PM IST
MIDCPNIFTY 27-JAN-2026 13600 CE
Delta: 0.66
Vega: 8.67
Theta: -7.51
Gamma: 0
Date Close Ltp Change IV Volume OI Chg OI
16 Jan 13697.85 193.95 -41.35 12.88 3,628 -331 1,230
14 Jan 13705.90 233.05 18.4 13.88 10,601 -274 1,561
13 Jan 13649.25 185.2 -81.15 13.52 17,942 897 1,828
12 Jan 13696.95 269.65 21.75 16.68 19,467 332 941
9 Jan 13676.70 254.7 -57 14.02 3,229 286 604
8 Jan 13759.60 304.6 -243 13.4 230 16 315
7 Jan 14053.40 552 78.5 14.13 99 6 300
6 Jan 13957.10 458 -15.6 12.41 151 13 295
5 Jan 13968.00 459.9 -57.25 10.5 214 -72 288
2 Jan 13984.00 528 134.55 13.78 432 22 411
1 Jan 13843.60 386.95 28 10.9 435 -88 389
31 Dec 13777.25 357.5 88.15 12.48 2,638 -570 493
30 Dec 13601.40 286 -3.15 14 3,783 984 1,150
29 Dec 13651.45 291.7 -51.3 13.48 322 146 160
26 Dec 13722.85 343 -150.8 12.66 16 6 14
24 Dec 13813.10 491.9 71.65 - 0 0 8
23 Dec 13946.35 491.9 71.65 - 0 0 8
22 Dec 13971.65 491.9 71.65 - 0 0 8
19 Dec 13862.35 491.9 71.65 14.03 10 3 6
18 Dec 13745.15 420.25 -29.9 - 6 3 4
17 Dec 13652.30 450.15 -116.9 - 0 0 1
16 Dec 13748.00 450.15 -116.9 - 0 0 1
15 Dec 13862.60 450.15 -116.9 - 0 0 0
12 Dec 13908.25 450.15 -116.9 - 0 0 1
11 Dec 13728.05 450.15 -116.9 - 0 0 1
10 Dec 13534.35 450.15 -116.9 - 0 0 1
9 Dec 13741.35 450.15 -116.9 13.28 1 0 0
8 Dec 13764.70 567.05 0 - 0 0 0
5 Dec 13998.50 567.05 0 - 0 0 0
4 Dec 13875.20 567.05 0 - 0 0 0
3 Dec 13844.00 567.05 0 - 0 0 0
2 Dec 13990.50 567.05 0 - 0 0 0
1 Dec 14046.45 567.05 0 - 0 0 0
28 Nov 14043.70 567.05 0 - 0 0 0
27 Nov 14075.90 567.05 0 - 0 0 0
26 Nov 14009.30 567.05 0 - 0 0 0
25 Nov 13806.70 0 0 - 0 0 0
24 Nov 13738.50 - - - 0 0 0
21 Nov 13851.35 0 0 - 0 0 0
20 Nov 13992.20 0 0 - 0 0 0
19 Nov 14000.60 0 0 - 0 0 0
18 Nov 13917.25 0 0 - 0 0 0
17 Nov 13997.45 0 0 - 0 0 0
14 Nov 13865.25 0 0 - 0 0 0
13 Nov 13826.60 0 0 - 0 0 0
11 Nov 13681.20 0 0 - 0 0 0
10 Nov 13527.40 0 0 - 0 0 0
4 Nov 13506.00 0 0 - 0 0 0
3 Nov 13589.05 0 0 - 0 0 0


For Nifty Midcap Select - strike price 13600 expiring on 27JAN2026

Delta for 13600 CE is 0.66

Historical price for 13600 CE is as follows

On 16 Jan MIDCPNIFTY was trading at 13697.85. The strike last trading price was 193.95, which was -41.35 lower than the previous day. The implied volatity was 12.88, the open interest changed by -331 which decreased total open position to 1230


On 14 Jan MIDCPNIFTY was trading at 13705.90. The strike last trading price was 233.05, which was 18.4 higher than the previous day. The implied volatity was 13.88, the open interest changed by -274 which decreased total open position to 1561


On 13 Jan MIDCPNIFTY was trading at 13649.25. The strike last trading price was 185.2, which was -81.15 lower than the previous day. The implied volatity was 13.52, the open interest changed by 897 which increased total open position to 1828


On 12 Jan MIDCPNIFTY was trading at 13696.95. The strike last trading price was 269.65, which was 21.75 higher than the previous day. The implied volatity was 16.68, the open interest changed by 332 which increased total open position to 941


On 9 Jan MIDCPNIFTY was trading at 13676.70. The strike last trading price was 254.7, which was -57 lower than the previous day. The implied volatity was 14.02, the open interest changed by 286 which increased total open position to 604


On 8 Jan MIDCPNIFTY was trading at 13759.60. The strike last trading price was 304.6, which was -243 lower than the previous day. The implied volatity was 13.4, the open interest changed by 16 which increased total open position to 315


On 7 Jan MIDCPNIFTY was trading at 14053.40. The strike last trading price was 552, which was 78.5 higher than the previous day. The implied volatity was 14.13, the open interest changed by 6 which increased total open position to 300


On 6 Jan MIDCPNIFTY was trading at 13957.10. The strike last trading price was 458, which was -15.6 lower than the previous day. The implied volatity was 12.41, the open interest changed by 13 which increased total open position to 295


On 5 Jan MIDCPNIFTY was trading at 13968.00. The strike last trading price was 459.9, which was -57.25 lower than the previous day. The implied volatity was 10.5, the open interest changed by -72 which decreased total open position to 288


On 2 Jan MIDCPNIFTY was trading at 13984.00. The strike last trading price was 528, which was 134.55 higher than the previous day. The implied volatity was 13.78, the open interest changed by 22 which increased total open position to 411


On 1 Jan MIDCPNIFTY was trading at 13843.60. The strike last trading price was 386.95, which was 28 higher than the previous day. The implied volatity was 10.9, the open interest changed by -88 which decreased total open position to 389


On 31 Dec MIDCPNIFTY was trading at 13777.25. The strike last trading price was 357.5, which was 88.15 higher than the previous day. The implied volatity was 12.48, the open interest changed by -570 which decreased total open position to 493


On 30 Dec MIDCPNIFTY was trading at 13601.40. The strike last trading price was 286, which was -3.15 lower than the previous day. The implied volatity was 14, the open interest changed by 984 which increased total open position to 1150


On 29 Dec MIDCPNIFTY was trading at 13651.45. The strike last trading price was 291.7, which was -51.3 lower than the previous day. The implied volatity was 13.48, the open interest changed by 146 which increased total open position to 160


On 26 Dec MIDCPNIFTY was trading at 13722.85. The strike last trading price was 343, which was -150.8 lower than the previous day. The implied volatity was 12.66, the open interest changed by 6 which increased total open position to 14


On 24 Dec MIDCPNIFTY was trading at 13813.10. The strike last trading price was 491.9, which was 71.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8


On 23 Dec MIDCPNIFTY was trading at 13946.35. The strike last trading price was 491.9, which was 71.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8


On 22 Dec MIDCPNIFTY was trading at 13971.65. The strike last trading price was 491.9, which was 71.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8


On 19 Dec MIDCPNIFTY was trading at 13862.35. The strike last trading price was 491.9, which was 71.65 higher than the previous day. The implied volatity was 14.03, the open interest changed by 3 which increased total open position to 6


On 18 Dec MIDCPNIFTY was trading at 13745.15. The strike last trading price was 420.25, which was -29.9 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 4


On 17 Dec MIDCPNIFTY was trading at 13652.30. The strike last trading price was 450.15, which was -116.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1


On 16 Dec MIDCPNIFTY was trading at 13748.00. The strike last trading price was 450.15, which was -116.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1


On 15 Dec MIDCPNIFTY was trading at 13862.60. The strike last trading price was 450.15, which was -116.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 12 Dec MIDCPNIFTY was trading at 13908.25. The strike last trading price was 450.15, which was -116.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1


On 11 Dec MIDCPNIFTY was trading at 13728.05. The strike last trading price was 450.15, which was -116.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1


On 10 Dec MIDCPNIFTY was trading at 13534.35. The strike last trading price was 450.15, which was -116.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1


On 9 Dec MIDCPNIFTY was trading at 13741.35. The strike last trading price was 450.15, which was -116.9 lower than the previous day. The implied volatity was 13.28, the open interest changed by 0 which decreased total open position to 0


On 8 Dec MIDCPNIFTY was trading at 13764.70. The strike last trading price was 567.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 5 Dec MIDCPNIFTY was trading at 13998.50. The strike last trading price was 567.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Dec MIDCPNIFTY was trading at 13875.20. The strike last trading price was 567.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 3 Dec MIDCPNIFTY was trading at 13844.00. The strike last trading price was 567.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 2 Dec MIDCPNIFTY was trading at 13990.50. The strike last trading price was 567.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 1 Dec MIDCPNIFTY was trading at 14046.45. The strike last trading price was 567.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 28 Nov MIDCPNIFTY was trading at 14043.70. The strike last trading price was 567.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 27 Nov MIDCPNIFTY was trading at 14075.90. The strike last trading price was 567.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 26 Nov MIDCPNIFTY was trading at 14009.30. The strike last trading price was 567.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 25 Nov MIDCPNIFTY was trading at 13806.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 24 Nov MIDCPNIFTY was trading at 13738.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 21 Nov MIDCPNIFTY was trading at 13851.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 20 Nov MIDCPNIFTY was trading at 13992.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 19 Nov MIDCPNIFTY was trading at 14000.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 18 Nov MIDCPNIFTY was trading at 13917.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 17 Nov MIDCPNIFTY was trading at 13997.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 14 Nov MIDCPNIFTY was trading at 13865.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Nov MIDCPNIFTY was trading at 13826.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 11 Nov MIDCPNIFTY was trading at 13681.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 10 Nov MIDCPNIFTY was trading at 13527.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Nov MIDCPNIFTY was trading at 13506.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 3 Nov MIDCPNIFTY was trading at 13589.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


MIDCPNIFTY 27JAN2026 13600 PE
Delta: -0.38
Vega: 9.02
Theta: -5.65
Gamma: 0
Date Close Ltp Change IV Volume OI Chg OI
16 Jan 13697.85 109.05 -4.4 17.29 13,144 593 5,637
14 Jan 13705.90 115.65 -25 17.77 13,912 135 5,043
13 Jan 13649.25 164 35.8 18.85 21,430 414 5,054
12 Jan 13696.95 122.85 -30.45 17.18 28,449 -129 4,646
9 Jan 13676.70 149.65 33.05 17.96 16,776 164 4,963
8 Jan 13759.60 120 76.85 17.31 9,837 -100 4,820
7 Jan 14053.40 43 -19.1 16.15 10,571 727 5,010
6 Jan 13957.10 60.9 -7.1 15.85 13,110 1,615 4,298
5 Jan 13968.00 70.35 9.7 16.79 6,462 -314 2,678
2 Jan 13984.00 58.5 -35.9 15.43 6,186 1,151 2,896
1 Jan 13843.60 94.4 -23.7 15.53 4,126 222 1,747
31 Dec 13777.25 118 -75.6 15.65 5,946 138 1,525
30 Dec 13601.40 174.4 -15.9 15.77 2,989 520 1,421
29 Dec 13651.45 190.8 23.25 17.1 713 122 903
26 Dec 13722.85 171.9 31.9 17 1,221 762 781
24 Dec 13813.10 140 42.45 16.66 10 -4 18
23 Dec 13946.35 97.55 -2.5 15.78 3 0 23
22 Dec 13971.65 100.05 -36.7 16.34 3 0 22
19 Dec 13862.35 130 -38.1 15.92 11 2 19
18 Dec 13745.15 168.1 -6.9 - 5 -1 19
17 Dec 13652.30 175 -16.65 - 0 0 20
16 Dec 13748.00 175 -16.65 15.93 1 0 19
15 Dec 13862.60 191.65 -65.45 - 0 0 0
12 Dec 13908.25 191.65 -65.45 - 0 0 19
11 Dec 13728.05 191.65 -65.45 16.45 9 -3 21
10 Dec 13534.35 239.15 46.15 14.74 14 9 25
9 Dec 13741.35 193.4 -100.5 16.48 72 15 16
8 Dec 13764.70 293.9 -301.35 - 0 0 1
5 Dec 13998.50 293.9 -301.35 - 0 0 0
4 Dec 13875.20 293.9 -301.35 - 0 0 1
3 Dec 13844.00 293.9 -301.35 - 0 0 1
2 Dec 13990.50 293.9 -301.35 - 0 0 1
1 Dec 14046.45 293.9 -301.35 - 0 0 1
28 Nov 14043.70 293.9 -301.35 - 0 0 1
27 Nov 14075.90 293.9 -301.35 - 0 0 1
26 Nov 14009.30 293.9 -301.35 - 0 0 1
25 Nov 13806.70 293.9 -301.35 - 1 0 0
24 Nov 13738.50 - - - 0 0 0
21 Nov 13851.35 0 0 - 0 0 0
20 Nov 13992.20 0 0 - 0 0 0
19 Nov 14000.60 0 0 - 0 0 0
18 Nov 13917.25 0 0 - 0 0 0
17 Nov 13997.45 0 0 - 0 0 0
14 Nov 13865.25 0 0 - 0 0 0
13 Nov 13826.60 0 0 - 0 0 0
11 Nov 13681.20 0 0 - 0 0 0
10 Nov 13527.40 0 0 - 0 0 0
4 Nov 13506.00 0 0 - 0 0 0
3 Nov 13589.05 0 0 - 0 0 0


For Nifty Midcap Select - strike price 13600 expiring on 27JAN2026

Delta for 13600 PE is -0.38

Historical price for 13600 PE is as follows

On 16 Jan MIDCPNIFTY was trading at 13697.85. The strike last trading price was 109.05, which was -4.4 lower than the previous day. The implied volatity was 17.29, the open interest changed by 593 which increased total open position to 5637


On 14 Jan MIDCPNIFTY was trading at 13705.90. The strike last trading price was 115.65, which was -25 lower than the previous day. The implied volatity was 17.77, the open interest changed by 135 which increased total open position to 5043


On 13 Jan MIDCPNIFTY was trading at 13649.25. The strike last trading price was 164, which was 35.8 higher than the previous day. The implied volatity was 18.85, the open interest changed by 414 which increased total open position to 5054


On 12 Jan MIDCPNIFTY was trading at 13696.95. The strike last trading price was 122.85, which was -30.45 lower than the previous day. The implied volatity was 17.18, the open interest changed by -129 which decreased total open position to 4646


On 9 Jan MIDCPNIFTY was trading at 13676.70. The strike last trading price was 149.65, which was 33.05 higher than the previous day. The implied volatity was 17.96, the open interest changed by 164 which increased total open position to 4963


On 8 Jan MIDCPNIFTY was trading at 13759.60. The strike last trading price was 120, which was 76.85 higher than the previous day. The implied volatity was 17.31, the open interest changed by -100 which decreased total open position to 4820


On 7 Jan MIDCPNIFTY was trading at 14053.40. The strike last trading price was 43, which was -19.1 lower than the previous day. The implied volatity was 16.15, the open interest changed by 727 which increased total open position to 5010


On 6 Jan MIDCPNIFTY was trading at 13957.10. The strike last trading price was 60.9, which was -7.1 lower than the previous day. The implied volatity was 15.85, the open interest changed by 1615 which increased total open position to 4298


On 5 Jan MIDCPNIFTY was trading at 13968.00. The strike last trading price was 70.35, which was 9.7 higher than the previous day. The implied volatity was 16.79, the open interest changed by -314 which decreased total open position to 2678


On 2 Jan MIDCPNIFTY was trading at 13984.00. The strike last trading price was 58.5, which was -35.9 lower than the previous day. The implied volatity was 15.43, the open interest changed by 1151 which increased total open position to 2896


On 1 Jan MIDCPNIFTY was trading at 13843.60. The strike last trading price was 94.4, which was -23.7 lower than the previous day. The implied volatity was 15.53, the open interest changed by 222 which increased total open position to 1747


On 31 Dec MIDCPNIFTY was trading at 13777.25. The strike last trading price was 118, which was -75.6 lower than the previous day. The implied volatity was 15.65, the open interest changed by 138 which increased total open position to 1525


On 30 Dec MIDCPNIFTY was trading at 13601.40. The strike last trading price was 174.4, which was -15.9 lower than the previous day. The implied volatity was 15.77, the open interest changed by 520 which increased total open position to 1421


On 29 Dec MIDCPNIFTY was trading at 13651.45. The strike last trading price was 190.8, which was 23.25 higher than the previous day. The implied volatity was 17.1, the open interest changed by 122 which increased total open position to 903


On 26 Dec MIDCPNIFTY was trading at 13722.85. The strike last trading price was 171.9, which was 31.9 higher than the previous day. The implied volatity was 17, the open interest changed by 762 which increased total open position to 781


On 24 Dec MIDCPNIFTY was trading at 13813.10. The strike last trading price was 140, which was 42.45 higher than the previous day. The implied volatity was 16.66, the open interest changed by -4 which decreased total open position to 18


On 23 Dec MIDCPNIFTY was trading at 13946.35. The strike last trading price was 97.55, which was -2.5 lower than the previous day. The implied volatity was 15.78, the open interest changed by 0 which decreased total open position to 23


On 22 Dec MIDCPNIFTY was trading at 13971.65. The strike last trading price was 100.05, which was -36.7 lower than the previous day. The implied volatity was 16.34, the open interest changed by 0 which decreased total open position to 22


On 19 Dec MIDCPNIFTY was trading at 13862.35. The strike last trading price was 130, which was -38.1 lower than the previous day. The implied volatity was 15.92, the open interest changed by 2 which increased total open position to 19


On 18 Dec MIDCPNIFTY was trading at 13745.15. The strike last trading price was 168.1, which was -6.9 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 19


On 17 Dec MIDCPNIFTY was trading at 13652.30. The strike last trading price was 175, which was -16.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 20


On 16 Dec MIDCPNIFTY was trading at 13748.00. The strike last trading price was 175, which was -16.65 lower than the previous day. The implied volatity was 15.93, the open interest changed by 0 which decreased total open position to 19


On 15 Dec MIDCPNIFTY was trading at 13862.60. The strike last trading price was 191.65, which was -65.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 12 Dec MIDCPNIFTY was trading at 13908.25. The strike last trading price was 191.65, which was -65.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 19


On 11 Dec MIDCPNIFTY was trading at 13728.05. The strike last trading price was 191.65, which was -65.45 lower than the previous day. The implied volatity was 16.45, the open interest changed by -3 which decreased total open position to 21


On 10 Dec MIDCPNIFTY was trading at 13534.35. The strike last trading price was 239.15, which was 46.15 higher than the previous day. The implied volatity was 14.74, the open interest changed by 9 which increased total open position to 25


On 9 Dec MIDCPNIFTY was trading at 13741.35. The strike last trading price was 193.4, which was -100.5 lower than the previous day. The implied volatity was 16.48, the open interest changed by 15 which increased total open position to 16


On 8 Dec MIDCPNIFTY was trading at 13764.70. The strike last trading price was 293.9, which was -301.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1


On 5 Dec MIDCPNIFTY was trading at 13998.50. The strike last trading price was 293.9, which was -301.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Dec MIDCPNIFTY was trading at 13875.20. The strike last trading price was 293.9, which was -301.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1


On 3 Dec MIDCPNIFTY was trading at 13844.00. The strike last trading price was 293.9, which was -301.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1


On 2 Dec MIDCPNIFTY was trading at 13990.50. The strike last trading price was 293.9, which was -301.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1


On 1 Dec MIDCPNIFTY was trading at 14046.45. The strike last trading price was 293.9, which was -301.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1


On 28 Nov MIDCPNIFTY was trading at 14043.70. The strike last trading price was 293.9, which was -301.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1


On 27 Nov MIDCPNIFTY was trading at 14075.90. The strike last trading price was 293.9, which was -301.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1


On 26 Nov MIDCPNIFTY was trading at 14009.30. The strike last trading price was 293.9, which was -301.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1


On 25 Nov MIDCPNIFTY was trading at 13806.70. The strike last trading price was 293.9, which was -301.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 24 Nov MIDCPNIFTY was trading at 13738.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 21 Nov MIDCPNIFTY was trading at 13851.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 20 Nov MIDCPNIFTY was trading at 13992.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 19 Nov MIDCPNIFTY was trading at 14000.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 18 Nov MIDCPNIFTY was trading at 13917.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 17 Nov MIDCPNIFTY was trading at 13997.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 14 Nov MIDCPNIFTY was trading at 13865.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Nov MIDCPNIFTY was trading at 13826.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 11 Nov MIDCPNIFTY was trading at 13681.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 10 Nov MIDCPNIFTY was trading at 13527.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Nov MIDCPNIFTY was trading at 13506.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 3 Nov MIDCPNIFTY was trading at 13589.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0