MIDCPNIFTY
Nifty Midcap Select
Historical option data for MIDCPNIFTY
18 Sep 2024 04:13 PM IST
| MIDCPNIFTY 13575 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
|
|
||||||||||
| 18 Sept | 13132.85 | 10.8 | -5.70 | 11,23,200 | 26,700 | 69,750 | ||||
| 17 Sept | 13283.35 | 16.5 | -3.80 | 6,76,200 | 28,450 | 43,050 | ||||
| 16 Sept | 13275.85 | 20.3 | -19.30 | 30,050 | 14,550 | 14,600 | ||||
| 13 Sept | 13346.70 | 39.6 | -67.00 | 150 | 50 | 50 | ||||
| 12 Sept | 13275.25 | 106.6 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 13116.70 | 106.6 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 13184.35 | 106.6 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 13007.45 | 106.6 | 0 | 0 | 0 | |||||
For Nifty Midcap Select - strike price 13575 expiring on 23SEP2024
Delta for 13575 CE is -
Historical price for 13575 CE is as follows
On 18 Sept MIDCPNIFTY was trading at 13132.85. The strike last trading price was 10.8, which was -5.70 lower than the previous day. The implied volatity was -, the open interest changed by 26700 which increased total open position to 69750
On 17 Sept MIDCPNIFTY was trading at 13283.35. The strike last trading price was 16.5, which was -3.80 lower than the previous day. The implied volatity was -, the open interest changed by 28450 which increased total open position to 43050
On 16 Sept MIDCPNIFTY was trading at 13275.85. The strike last trading price was 20.3, which was -19.30 lower than the previous day. The implied volatity was -, the open interest changed by 14550 which increased total open position to 14600
On 13 Sept MIDCPNIFTY was trading at 13346.70. The strike last trading price was 39.6, which was -67.00 lower than the previous day. The implied volatity was -, the open interest changed by 50 which increased total open position to 50
On 12 Sept MIDCPNIFTY was trading at 13275.25. The strike last trading price was 106.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept MIDCPNIFTY was trading at 13116.70. The strike last trading price was 106.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept MIDCPNIFTY was trading at 13184.35. The strike last trading price was 106.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept MIDCPNIFTY was trading at 13007.45. The strike last trading price was 106.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MIDCPNIFTY 13575 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Sept | 13132.85 | 363.05 | 95.10 | 50 | 50 | 300 |
| 17 Sept | 13283.35 | 267.95 | -590.70 | 1,600 | 250 | 250 |
| 16 Sept | 13275.85 | 858.65 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 13346.70 | 858.65 | 858.65 | 0 | 0 | 0 |
| 12 Sept | 13275.25 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 13116.70 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 13184.35 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 13007.45 | 0 | 0 | 0 | 0 | |
For Nifty Midcap Select - strike price 13575 expiring on 23SEP2024
Delta for 13575 PE is -
Historical price for 13575 PE is as follows
On 18 Sept MIDCPNIFTY was trading at 13132.85. The strike last trading price was 363.05, which was 95.10 higher than the previous day. The implied volatity was -, the open interest changed by 50 which increased total open position to 300
On 17 Sept MIDCPNIFTY was trading at 13283.35. The strike last trading price was 267.95, which was -590.70 lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 250
On 16 Sept MIDCPNIFTY was trading at 13275.85. The strike last trading price was 858.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept MIDCPNIFTY was trading at 13346.70. The strike last trading price was 858.65, which was 858.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept MIDCPNIFTY was trading at 13275.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept MIDCPNIFTY was trading at 13116.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept MIDCPNIFTY was trading at 13184.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept MIDCPNIFTY was trading at 13007.45. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0