MIDCPNIFTY
Nifty Midcap Select
Historical option data for MIDCPNIFTY
16 Sep 2024 03:25 PM IST
| MIDCPNIFTY 13575 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 13282.75 | 0.05 | -1.15 | 8,02,13,900 | 8,05,800 | 14,10,700 | ||||
| 13 Sept | 13346.70 | 1.2 | -2.10 | 1,01,24,800 | 4,21,750 | 6,04,900 | ||||
| 12 Sept | 13275.25 | 3.3 | 0.60 | 17,74,250 | 8,400 | 1,83,150 | ||||
| 11 Sept | 13116.70 | 2.7 | -2.35 | 17,06,050 | -10,750 | 1,74,750 | ||||
| 10 Sept | 13184.35 | 5.05 | -86.90 | 11,26,350 | 1,85,500 | 1,85,500 | ||||
|
|
||||||||||
| 9 Sept | 13007.45 | 91.95 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 13066.05 | 91.95 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 13277.40 | 91.95 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 13218.25 | 91.95 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 13212.00 | 91.95 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 13152.40 | 91.95 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 13161.85 | 91.95 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 13076.10 | 91.95 | 0 | 0 | 0 | |||||
For Nifty Midcap Select - strike price 13575 expiring on 16SEP2024
Delta for 13575 CE is -
Historical price for 13575 CE is as follows
On 16 Sept MIDCPNIFTY was trading at 13282.75. The strike last trading price was 0.05, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by 805800 which increased total open position to 1410700
On 13 Sept MIDCPNIFTY was trading at 13346.70. The strike last trading price was 1.2, which was -2.10 lower than the previous day. The implied volatity was -, the open interest changed by 421750 which increased total open position to 604900
On 12 Sept MIDCPNIFTY was trading at 13275.25. The strike last trading price was 3.3, which was 0.60 higher than the previous day. The implied volatity was -, the open interest changed by 8400 which increased total open position to 183150
On 11 Sept MIDCPNIFTY was trading at 13116.70. The strike last trading price was 2.7, which was -2.35 lower than the previous day. The implied volatity was -, the open interest changed by -10750 which decreased total open position to 174750
On 10 Sept MIDCPNIFTY was trading at 13184.35. The strike last trading price was 5.05, which was -86.90 lower than the previous day. The implied volatity was -, the open interest changed by 185500 which increased total open position to 185500
On 9 Sept MIDCPNIFTY was trading at 13007.45. The strike last trading price was 91.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept MIDCPNIFTY was trading at 13066.05. The strike last trading price was 91.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept MIDCPNIFTY was trading at 13277.40. The strike last trading price was 91.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept MIDCPNIFTY was trading at 13218.25. The strike last trading price was 91.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept MIDCPNIFTY was trading at 13212.00. The strike last trading price was 91.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept MIDCPNIFTY was trading at 13152.40. The strike last trading price was 91.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug MIDCPNIFTY was trading at 13161.85. The strike last trading price was 91.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug MIDCPNIFTY was trading at 13076.10. The strike last trading price was 91.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MIDCPNIFTY 13575 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 13282.75 | 299.60 | 57.35 | 65,600 | 4,850 | 5,050 |
| 13 Sept | 13346.70 | 242.25 | -117.05 | 650 | 200 | 200 |
| 12 Sept | 13275.25 | 359.3 | 0.00 | 0 | 50 | 0 |
| 11 Sept | 13116.70 | 359.3 | -560.70 | 100 | 50 | 50 |
| 10 Sept | 13184.35 | 920 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 13007.45 | 920 | 920.00 | 0 | 0 | 0 |
| 6 Sept | 13066.05 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 13277.40 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 13218.25 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 13212.00 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 13152.40 | 0 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 13161.85 | 0 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 13076.10 | 0 | 0 | 0 | 0 | |
For Nifty Midcap Select - strike price 13575 expiring on 16SEP2024
Delta for 13575 PE is -
Historical price for 13575 PE is as follows
On 16 Sept MIDCPNIFTY was trading at 13282.75. The strike last trading price was 299.60, which was 57.35 higher than the previous day. The implied volatity was -, the open interest changed by 4850 which increased total open position to 5050
On 13 Sept MIDCPNIFTY was trading at 13346.70. The strike last trading price was 242.25, which was -117.05 lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 200
On 12 Sept MIDCPNIFTY was trading at 13275.25. The strike last trading price was 359.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 50 which increased total open position to 0
On 11 Sept MIDCPNIFTY was trading at 13116.70. The strike last trading price was 359.3, which was -560.70 lower than the previous day. The implied volatity was -, the open interest changed by 50 which increased total open position to 50
On 10 Sept MIDCPNIFTY was trading at 13184.35. The strike last trading price was 920, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept MIDCPNIFTY was trading at 13007.45. The strike last trading price was 920, which was 920.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept MIDCPNIFTY was trading at 13066.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept MIDCPNIFTY was trading at 13277.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept MIDCPNIFTY was trading at 13218.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept MIDCPNIFTY was trading at 13212.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept MIDCPNIFTY was trading at 13152.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug MIDCPNIFTY was trading at 13161.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug MIDCPNIFTY was trading at 13076.10. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0